
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 43,110.000 | 43,110.000 | 43,148.000 | 43,110.000 | -0.09% |
May 30, 2025 | 43,148.000 | 43,148.000 | 43,595.000 | 43,148.000 | -1.03% |
May 29, 2025 | 43,595.000 | 43,595.000 | 43,595.000 | 43,305.000 | 0.67% |
May 28, 2025 | 43,305.000 | 43,305.000 | 43,305.000 | 43,305.000 | 2.73% |
May 27, 2025 | 42,156.000 | 42,156.000 | 42,156.000 | 42,156.000 | -0.03% |
May 26, 2025 | 42,170.000 | 42,170.000 | 42,722.000 | 42,170.000 | -1.29% |
May 23, 2025 | 42,722.000 | 42,722.000 | 42,722.000 | 42,722.000 | 0.19% |
May 22, 2025 | 42,643.000 | 42,643.000 | 43,442.000 | 42,643.000 | -1.84% |
May 21, 2025 | 43,442.000 | 43,442.000 | 43,761.000 | 43,442.000 | -0.73% |
May 20, 2025 | 43,761.000 | 43,761.000 | 43,761.000 | 43,761.000 | 0.44% |
May 19, 2025 | 43,571.000 | 43,571.000 | 43,571.000 | 43,343.000 | 0.53% |
May 16, 2025 | 43,343.000 | 43,343.000 | 43,489.000 | 43,343.000 | -0.34% |
May 15, 2025 | 43,489.000 | 43,489.000 | 43,489.000 | 43,489.000 | -0.66% |
May 14, 2025 | 43,777.000 | 43,777.000 | 43,777.000 | 43,588.000 | 0.43% |
May 13, 2025 | 43,588.000 | 43,588.000 | 43,588.000 | 41,957.000 | 3.89% |
May 12, 2025 | 41,957.000 | 41,957.000 | 41,957.000 | 41,957.000 | 0.18% |
May 09, 2025 | 41,880.000 | 41,880.000 | 41,880.000 | 41,880.000 | 1.89% |
May 08, 2025 | 41,102.000 | 41,102.000 | 41,102.000 | 40,842.000 | 0.64% |
May 07, 2025 | 40,842.000 | 40,842.000 | 40,842.000 | 40,842.000 | -1.46% |
Highest: 43,777.000 | Lowest: 40,842.000 | Difference: 2,935.000 | Average: 42,821.105 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review