
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,147.000 | 10,147.000 | 10,147.000 | 10,138.000 | 0.09% |
Oct 02, 2025 | 10,138.000 | 10,138.000 | 10,147.000 | 10,138.000 | -0.09% |
Oct 01, 2025 | 10,147.000 | 10,147.000 | 10,150.000 | 10,147.000 | -0.03% |
Sep 30, 2025 | 10,150.000 | 10,150.000 | 10,160.000 | 10,150.000 | -0.10% |
Sep 29, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.17% |
Sep 26, 2025 | 10,143.000 | 10,143.000 | 10,153.000 | 10,143.000 | -0.10% |
Sep 25, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 10,148.000 | 0.05% |
Sep 24, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.14% |
Sep 22, 2025 | 10,134.000 | 10,134.000 | 10,146.000 | 10,134.000 | -0.12% |
Sep 19, 2025 | 10,146.000 | 10,146.000 | 10,159.000 | 10,146.000 | -0.13% |
Sep 18, 2025 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | 0.01% |
Sep 17, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,158.000 | 0.14% |
Sep 16, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | -0.15% |
Sep 12, 2025 | 10,159.000 | 10,159.000 | 10,162.000 | 10,159.000 | -0.03% |
Sep 11, 2025 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -0.05% |
Sep 10, 2025 | 10,167.000 | 10,167.000 | 10,167.000 | 10,163.000 | 0.04% |
Sep 09, 2025 | 10,163.000 | 10,163.000 | 10,163.000 | 10,155.000 | 0.08% |
Sep 08, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.07% |
Sep 05, 2025 | 10,162.000 | 10,162.000 | 10,162.000 | 10,140.000 | 0.22% |
Highest: 10,167.000 | Lowest: 10,134.000 | Difference: 33.000 | Average: 10,152.368 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review