Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.06% |
| Oct 23, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,148.000 | 0.07% |
| Oct 22, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.04% |
| Oct 21, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,136.000 | 0.08% |
| Oct 20, 2025 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.17% |
| Oct 17, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 10,141.000 | 0.12% |
| Oct 16, 2025 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.07% |
| Oct 15, 2025 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.10% |
| Oct 14, 2025 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.10% |
| Oct 10, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,109.000 | 0.05% |
| Oct 09, 2025 | 10,109.000 | 10,109.000 | 10,110.000 | 10,109.000 | -0.01% |
| Oct 08, 2025 | 10,110.000 | 10,110.000 | 10,118.000 | 10,110.000 | -0.08% |
| Oct 07, 2025 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | 0.00% |
| Oct 06, 2025 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | -0.29% |
| Oct 03, 2025 | 10,147.000 | 10,147.000 | 10,147.000 | 10,138.000 | 0.09% |
| Oct 02, 2025 | 10,138.000 | 10,138.000 | 10,147.000 | 10,138.000 | -0.09% |
| Oct 01, 2025 | 10,147.000 | 10,147.000 | 10,150.000 | 10,147.000 | -0.03% |
| Sep 30, 2025 | 10,150.000 | 10,150.000 | 10,160.000 | 10,150.000 | -0.10% |
| Sep 29, 2025 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.17% |
| Sep 26, 2025 | 10,143.000 | 10,143.000 | 10,153.000 | 10,143.000 | -0.10% |
| Highest: 10,161.000 | Lowest: 10,109.000 | Difference: 52.000 | Average: 10,137.500 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review