Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 4,274.000 | 4,274.000 | 4,274.000 | 4,274.000 | -0.35% |
Jan 07, 2025 | 4,289.000 | 4,289.000 | 4,289.000 | 4,289.000 | -0.63% |
Jan 06, 2025 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | 1.36% |
Dec 30, 2024 | 4,258.000 | 4,258.000 | 4,258.000 | 4,258.000 | -0.56% |
Dec 27, 2024 | 4,282.000 | 4,282.000 | 4,282.000 | 4,282.000 | 0.49% |
Dec 26, 2024 | 4,261.000 | 4,261.000 | 4,261.000 | 4,261.000 | 1.26% |
Dec 25, 2024 | 4,208.000 | 4,208.000 | 4,208.000 | 4,208.000 | 0.12% |
Dec 24, 2024 | 4,203.000 | 4,203.000 | 4,203.000 | 4,203.000 | 0.43% |
Dec 23, 2024 | 4,185.000 | 4,185.000 | 4,185.000 | 4,185.000 | 0.70% |
Dec 20, 2024 | 4,156.000 | 4,156.000 | 4,156.000 | 4,156.000 | 0.78% |
Dec 19, 2024 | 4,124.000 | 4,124.000 | 4,124.000 | 4,124.000 | -0.24% |
Dec 18, 2024 | 4,134.000 | 4,134.000 | 4,134.000 | 4,134.000 | -0.17% |
Dec 17, 2024 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | -1.17% |
Dec 16, 2024 | 4,190.000 | 4,190.000 | 4,190.000 | 4,190.000 | -0.40% |
Dec 13, 2024 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | 0.31% |
Dec 12, 2024 | 4,194.000 | 4,194.000 | 4,194.000 | 4,194.000 | -0.19% |
Dec 11, 2024 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.26% |
Dec 10, 2024 | 4,191.000 | 4,191.000 | 4,191.000 | 4,191.000 | -0.21% |
Dec 09, 2024 | 4,200.000 | 4,200.000 | 4,200.000 | 4,200.000 | -0.59% |
Highest: 4,316.000 | Lowest: 4,124.000 | Difference: 192.000 | Average: 4,211.316 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review