
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21,351.000 | 21,351.000 | 21,574.000 | 21,351.000 | -1.03% |
Jun 04, 2025 | 21,574.000 | 21,574.000 | 21,574.000 | 21,574.000 | 0.50% |
Jun 03, 2025 | 21,466.000 | 21,466.000 | 21,466.000 | 21,466.000 | -0.22% |
Jun 02, 2025 | 21,514.000 | 21,514.000 | 21,701.000 | 21,514.000 | -0.86% |
May 30, 2025 | 21,701.000 | 21,701.000 | 21,782.000 | 21,701.000 | -0.37% |
May 29, 2025 | 21,782.000 | 21,782.000 | 21,782.000 | 21,454.000 | 1.53% |
May 28, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | -0.01% |
May 27, 2025 | 21,456.000 | 21,456.000 | 21,456.000 | 21,456.000 | 0.64% |
May 26, 2025 | 21,319.000 | 21,319.000 | 21,319.000 | 21,192.000 | 0.60% |
May 23, 2025 | 21,192.000 | 21,192.000 | 21,192.000 | 21,192.000 | 0.67% |
May 22, 2025 | 21,050.000 | 21,050.000 | 21,171.000 | 21,050.000 | -0.57% |
May 21, 2025 | 21,171.000 | 21,171.000 | 21,217.000 | 21,171.000 | -0.22% |
May 20, 2025 | 21,217.000 | 21,217.000 | 21,217.000 | 21,217.000 | 0.02% |
May 19, 2025 | 21,213.000 | 21,213.000 | 21,232.000 | 21,213.000 | -0.09% |
May 16, 2025 | 21,232.000 | 21,232.000 | 21,232.000 | 21,218.000 | 0.07% |
May 15, 2025 | 21,218.000 | 21,218.000 | 21,218.000 | 21,218.000 | -0.88% |
May 14, 2025 | 21,406.000 | 21,406.000 | 21,473.000 | 21,406.000 | -0.31% |
May 13, 2025 | 21,473.000 | 21,473.000 | 21,473.000 | 21,241.000 | 1.09% |
May 12, 2025 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | 0.32% |
May 09, 2025 | 21,173.000 | 21,173.000 | 21,173.000 | 21,173.000 | 1.29% |
May 08, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,883.000 | 0.10% |
May 07, 2025 | 20,883.000 | 20,883.000 | 20,883.000 | 20,883.000 | 0.31% |
Highest: 21,782.000 | Lowest: 20,883.000 | Difference: 899.000 | Average: 21,317.727 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review