
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 56,613.359 | 56,613.359 | 56,613.359 | 56,613.359 | -0.01% |
Jun 18, 2024 | 56,617.000 | 56,617.000 | 56,617.000 | 56,617.000 | -0.00% |
Jun 17, 2024 | 56,619.000 | 56,619.000 | 56,619.000 | 56,619.000 | -0.01% |
Jun 14, 2024 | 56,624.000 | 56,624.000 | 56,624.000 | 56,624.000 | -0.00% |
Jun 13, 2024 | 56,625.000 | 56,625.000 | 56,625.000 | 56,625.000 | -0.00% |
Jun 12, 2024 | 56,627.000 | 56,627.000 | 56,627.000 | 56,627.000 | -0.00% |
Jun 11, 2024 | 56,629.000 | 56,629.000 | 56,629.000 | 56,629.000 | -0.00% |
Jun 10, 2024 | 56,630.000 | 56,630.000 | 56,630.000 | 56,630.000 | -0.01% |
Jun 07, 2024 | 56,635.000 | 56,635.000 | 56,635.000 | 56,635.000 | -0.00% |
Jun 06, 2024 | 56,637.000 | 56,637.000 | 56,637.000 | 56,637.000 | -0.00% |
Jun 05, 2024 | 56,639.000 | 56,639.000 | 56,639.000 | 56,639.000 | -0.00% |
Jun 04, 2024 | 56,641.000 | 56,641.000 | 56,641.000 | 56,641.000 | -0.00% |
Jun 03, 2024 | 56,642.000 | 56,642.000 | 56,642.000 | 56,642.000 | 0.40% |
May 31, 2024 | 56,418.000 | 56,418.000 | 56,418.000 | 56,418.000 | 1.89% |
May 30, 2024 | 55,369.000 | 55,369.000 | 55,369.000 | 55,369.000 | 0.37% |
May 29, 2024 | 55,166.000 | 55,166.000 | 55,166.000 | 55,166.000 | -2.20% |
May 28, 2024 | 56,408.000 | 56,408.000 | 56,408.000 | 56,408.000 | 0.03% |
May 27, 2024 | 56,389.000 | 56,389.000 | 56,389.000 | 56,389.000 | 0.24% |
May 24, 2024 | 56,256.000 | 56,256.000 | 56,256.000 | 56,256.000 | -1.37% |
May 23, 2024 | 57,038.000 | 57,038.000 | 57,038.000 | 57,038.000 | 0.17% |
Highest: 57,038.000 | Lowest: 55,166.000 | Difference: 1,872.000 | Average: 56,461.118 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review