
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7,762.000 | 7,762.000 | 7,762.000 | 7,733.000 | 0.38% |
Jul 31, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,724.000 | 0.12% |
Jul 30, 2025 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.03% |
Jul 29, 2025 | 7,722.000 | 7,722.000 | 7,722.000 | 7,717.000 | 0.06% |
Jul 28, 2025 | 7,717.000 | 7,717.000 | 7,717.000 | 7,717.000 | 0.31% |
Jul 25, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,678.000 | 0.20% |
Jul 24, 2025 | 7,678.000 | 7,678.000 | 7,678.000 | 7,664.000 | 0.18% |
Jul 23, 2025 | 7,664.000 | 7,664.000 | 7,677.000 | 7,664.000 | -0.17% |
Jul 22, 2025 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | 0.29% |
Jul 18, 2025 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | -0.16% |
Jul 17, 2025 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | 0.33% |
Jul 16, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.26% |
Jul 15, 2025 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.20% |
Jul 14, 2025 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | 0.01% |
Jul 11, 2025 | 7,606.000 | 7,606.000 | 7,606.000 | 7,606.000 | -0.31% |
Jul 10, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,613.000 | 0.22% |
Jul 09, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,572.000 | 0.54% |
Jul 08, 2025 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | -0.05% |
Jul 07, 2025 | 7,576.000 | 7,576.000 | 7,576.000 | 7,576.000 | 0.38% |
Jul 04, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.05% |
Highest: 7,762.000 | Lowest: 7,547.000 | Difference: 215.000 | Average: 7,655.350 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review