
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7,741.000 | 7,741.000 | 7,741.000 | 7,741.000 | -0.04% |
Aug 21, 2025 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | -0.22% |
Aug 20, 2025 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | -0.03% |
Aug 19, 2025 | 7,763.000 | 7,763.000 | 7,763.000 | 7,762.000 | 0.01% |
Aug 18, 2025 | 7,762.000 | 7,762.000 | 7,762.000 | 7,751.000 | 0.14% |
Aug 15, 2025 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | -0.26% |
Aug 14, 2025 | 7,771.000 | 7,771.000 | 7,804.000 | 7,771.000 | -0.42% |
Aug 13, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | 0.44% |
Aug 12, 2025 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | 0.12% |
Aug 08, 2025 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | 0.22% |
Aug 07, 2025 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | 0.36% |
Aug 06, 2025 | 7,716.000 | 7,716.000 | 7,721.000 | 7,716.000 | -0.06% |
Aug 05, 2025 | 7,721.000 | 7,721.000 | 7,784.000 | 7,721.000 | -0.81% |
Aug 04, 2025 | 7,784.000 | 7,784.000 | 7,784.000 | 7,762.000 | 0.28% |
Aug 01, 2025 | 7,762.000 | 7,762.000 | 7,762.000 | 7,733.000 | 0.38% |
Jul 31, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,724.000 | 0.12% |
Jul 30, 2025 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.03% |
Jul 29, 2025 | 7,722.000 | 7,722.000 | 7,722.000 | 7,717.000 | 0.06% |
Jul 28, 2025 | 7,717.000 | 7,717.000 | 7,717.000 | 7,717.000 | 0.31% |
Jul 25, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,678.000 | 0.20% |
Highest: 7,804.000 | Lowest: 7,678.000 | Difference: 126.000 | Average: 7,747.200 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review