
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 41,335.000 | 41,335.000 | 41,335.000 | 41,335.000 | 0.21% |
Aug 06, 2025 | 41,248.000 | 41,248.000 | 41,248.000 | 41,125.000 | 0.30% |
Aug 05, 2025 | 41,125.000 | 41,125.000 | 41,125.000 | 40,763.000 | 0.89% |
Aug 04, 2025 | 40,763.000 | 40,763.000 | 42,151.000 | 40,763.000 | -3.29% |
Aug 01, 2025 | 42,151.000 | 42,151.000 | 42,151.000 | 42,073.000 | 0.19% |
Jul 31, 2025 | 42,073.000 | 42,073.000 | 42,073.000 | 42,073.000 | 0.38% |
Jul 30, 2025 | 41,915.000 | 41,915.000 | 41,915.000 | 41,915.000 | -0.65% |
Jul 29, 2025 | 42,189.000 | 42,189.000 | 42,189.000 | 42,031.000 | 0.38% |
Jul 28, 2025 | 42,031.000 | 42,031.000 | 42,031.000 | 42,031.000 | 0.70% |
Jul 25, 2025 | 41,740.000 | 41,740.000 | 41,773.000 | 41,740.000 | -0.08% |
Jul 24, 2025 | 41,773.000 | 41,773.000 | 41,773.000 | 41,297.000 | 1.15% |
Jul 23, 2025 | 41,297.000 | 41,297.000 | 41,410.000 | 41,297.000 | -0.27% |
Jul 22, 2025 | 41,410.000 | 41,410.000 | 41,410.000 | 41,410.000 | -1.16% |
Jul 18, 2025 | 41,894.000 | 41,894.000 | 41,894.000 | 41,894.000 | 0.64% |
Jul 17, 2025 | 41,627.000 | 41,627.000 | 41,627.000 | 41,561.000 | 0.16% |
Jul 16, 2025 | 41,561.000 | 41,561.000 | 41,561.000 | 41,561.000 | -0.07% |
Jul 15, 2025 | 41,590.000 | 41,590.000 | 41,590.000 | 41,320.000 | 0.65% |
Jul 14, 2025 | 41,320.000 | 41,320.000 | 41,320.000 | 41,320.000 | -0.38% |
Jul 11, 2025 | 41,479.000 | 41,479.000 | 41,479.000 | 41,479.000 | 0.97% |
Jul 10, 2025 | 41,081.000 | 41,081.000 | 41,161.000 | 41,081.000 | -0.19% |
Jul 09, 2025 | 41,161.000 | 41,161.000 | 41,161.000 | 41,090.000 | 0.17% |
Highest: 42,189.000 | Lowest: 40,763.000 | Difference: 1,426.000 | Average: 41,560.143 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review