Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.00% |
May 27, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | -0.09% |
May 24, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.01% |
May 23, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | 0.00% |
May 22, 2024 | 10,147.000 | 10,147.000 | 10,147.000 | 10,147.000 | 0.19% |
May 21, 2024 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.00% |
May 20, 2024 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.16% |
May 17, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | -0.11% |
May 16, 2024 | 10,123.000 | 10,123.000 | 10,123.000 | 10,123.000 | -0.19% |
May 15, 2024 | 10,142.000 | 10,142.000 | 10,142.000 | 10,142.000 | 0.13% |
May 14, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.15% |
May 13, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.15% |
May 10, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.00% |
May 09, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.10% |
May 08, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.23% |
May 07, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -0.22% |
May 02, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.00% |
May 01, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.43% |
Apr 30, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.26% |
Highest: 10,148.000 | Lowest: 10,065.000 | Difference: 83.000 | Average: 10,119.474 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review