Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2018 | 6,031.030 | 6,031.030 | 6,031.030 | 6,031.030 | 0.00% |
May 30, 2018 | 6,031.000 | 6,031.000 | 6,031.000 | 6,031.000 | -0.02% |
May 25, 2018 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -0.02% |
May 21, 2018 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -1.02% |
May 18, 2018 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | -0.02% |
May 14, 2018 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | -0.02% |
May 08, 2018 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | -0.03% |
May 07, 2018 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | -0.03% |
May 02, 2018 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | 0.25% |
May 01, 2018 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | -0.03% |
Apr 27, 2018 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | -0.16% |
Apr 26, 2018 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 0.28% |
Apr 25, 2018 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | -0.51% |
Apr 24, 2018 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 0.07% |
Apr 23, 2018 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | 0.00% |
Apr 20, 2018 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -0.92% |
Apr 19, 2018 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.28% |
Apr 18, 2018 | 6,148.000 | 6,148.000 | 6,148.000 | 6,148.000 | 0.26% |
Apr 17, 2018 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | -0.57% |
Apr 16, 2018 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.36% |
Apr 13, 2018 | 6,189.000 | 6,189.000 | 6,189.000 | 6,189.000 | 0.85% |
Apr 12, 2018 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.21% |
Apr 11, 2018 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.37% |
Apr 10, 2018 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | -0.63% |
Apr 06, 2018 | 6,186.000 | 6,186.000 | 6,186.000 | 6,186.000 | 0.32% |
Apr 05, 2018 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.21% |
Apr 04, 2018 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 0.91% |
Apr 03, 2018 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | -0.55% |
Apr 02, 2018 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | 0.10% |
Mar 30, 2018 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 1.99% |
Highest: 6,189.000 | Lowest: 6,031.000 | Difference: 158.000 | Average: 6,115.568 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review