
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22,482.000 | 22,482.000 | 22,482.000 | 22,304.000 | 0.80% |
Apr 24, 2025 | 22,304.000 | 22,304.000 | 22,304.000 | 22,162.000 | 0.64% |
Apr 23, 2025 | 22,162.000 | 22,162.000 | 22,162.000 | 21,870.000 | 1.34% |
Apr 22, 2025 | 21,870.000 | 21,870.000 | 21,870.000 | 21,870.000 | -0.59% |
Apr 21, 2025 | 22,000.000 | 22,000.000 | 22,000.000 | 22,000.000 | -0.60% |
Apr 18, 2025 | 22,132.000 | 22,132.000 | 22,132.000 | 22,041.000 | 0.41% |
Apr 17, 2025 | 22,041.000 | 22,041.000 | 22,054.000 | 22,041.000 | -0.06% |
Apr 16, 2025 | 22,054.000 | 22,054.000 | 22,088.000 | 22,054.000 | -0.15% |
Apr 15, 2025 | 22,088.000 | 22,088.000 | 22,088.000 | 21,913.000 | 0.80% |
Apr 14, 2025 | 21,913.000 | 21,913.000 | 21,913.000 | 21,798.000 | 0.53% |
Apr 11, 2025 | 21,798.000 | 21,798.000 | 22,241.000 | 21,798.000 | -1.99% |
Apr 10, 2025 | 22,241.000 | 22,241.000 | 22,241.000 | 21,339.000 | 4.23% |
Apr 09, 2025 | 21,339.000 | 21,339.000 | 21,339.000 | 21,339.000 | -2.04% |
Apr 08, 2025 | 21,784.000 | 21,784.000 | 21,784.000 | 21,784.000 | 1.19% |
Apr 07, 2025 | 21,527.000 | 21,527.000 | 22,362.000 | 21,527.000 | -3.73% |
Apr 04, 2025 | 22,362.000 | 22,362.000 | 22,362.000 | 22,362.000 | -2.07% |
Apr 03, 2025 | 22,834.000 | 22,834.000 | 23,069.000 | 22,834.000 | -1.02% |
Apr 02, 2025 | 23,069.000 | 23,069.000 | 23,069.000 | 23,057.000 | 0.05% |
Apr 01, 2025 | 23,057.000 | 23,057.000 | 23,057.000 | 23,003.000 | 0.23% |
Mar 31, 2025 | 23,003.000 | 23,003.000 | 23,399.000 | 23,003.000 | -1.69% |
Mar 28, 2025 | 23,399.000 | 23,399.000 | 23,430.000 | 23,399.000 | -0.13% |
Mar 27, 2025 | 23,430.000 | 23,430.000 | 23,432.000 | 23,430.000 | -0.01% |
Mar 26, 2025 | 23,432.000 | 23,432.000 | 23,432.000 | 23,432.000 | -0.11% |
Highest: 23,432.000 | Lowest: 21,339.000 | Difference: 2,093.000 | Average: 22,361.783 | Change %: -4.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review