Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46,033.000 | 46,033.000 | 46,033.000 | 46,033.000 | 1.04% |
May 16, 2024 | 45,558.000 | 45,558.000 | 45,558.000 | 45,558.000 | -0.78% |
May 15, 2024 | 45,914.000 | 45,914.000 | 45,914.000 | 45,914.000 | 0.43% |
May 14, 2024 | 45,718.000 | 45,718.000 | 45,718.000 | 45,718.000 | 0.05% |
May 13, 2024 | 45,694.000 | 45,694.000 | 45,694.000 | 45,694.000 | 0.49% |
May 10, 2024 | 45,470.000 | 45,470.000 | 45,470.000 | 45,470.000 | 0.91% |
May 09, 2024 | 45,061.000 | 45,061.000 | 45,061.000 | 45,061.000 | 0.89% |
May 08, 2024 | 44,662.000 | 44,662.000 | 44,662.000 | 44,662.000 | 0.62% |
May 07, 2024 | 44,385.000 | 44,385.000 | 44,385.000 | 44,385.000 | 1.16% |
May 02, 2024 | 43,876.000 | 43,876.000 | 43,876.000 | 43,876.000 | -0.93% |
May 01, 2024 | 44,287.000 | 44,287.000 | 44,287.000 | 44,287.000 | -0.81% |
Apr 30, 2024 | 44,650.000 | 44,650.000 | 44,650.000 | 44,650.000 | 1.51% |
Apr 26, 2024 | 43,984.000 | 43,984.000 | 43,984.000 | 43,984.000 | -0.83% |
Apr 25, 2024 | 44,353.000 | 44,353.000 | 44,353.000 | 44,353.000 | 0.32% |
Apr 24, 2024 | 44,212.000 | 44,212.000 | 44,212.000 | 44,212.000 | 0.69% |
Apr 23, 2024 | 43,907.000 | 43,907.000 | 43,907.000 | 43,907.000 | 0.70% |
Apr 22, 2024 | 43,603.000 | 43,603.000 | 43,603.000 | 43,603.000 | 0.60% |
Apr 19, 2024 | 43,344.000 | 43,344.000 | 43,344.000 | 43,344.000 | 0.26% |
Apr 18, 2024 | 43,230.000 | 43,230.000 | 43,230.000 | 43,230.000 | -0.33% |
Highest: 46,033.000 | Lowest: 43,230.000 | Difference: 2,803.000 | Average: 44,628.474 | Change %: 6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review