
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 46,160.000 | 46,160.000 | 46,618.000 | 46,160.000 | -0.98% |
May 20, 2025 | 46,618.000 | 46,618.000 | 46,618.000 | 46,618.000 | 0.61% |
May 19, 2025 | 46,337.000 | 46,337.000 | 46,337.000 | 45,998.000 | 0.74% |
May 16, 2025 | 45,998.000 | 45,998.000 | 46,076.000 | 45,998.000 | -0.17% |
May 15, 2025 | 46,076.000 | 46,076.000 | 46,076.000 | 46,076.000 | -0.93% |
May 14, 2025 | 46,507.000 | 46,507.000 | 46,981.000 | 46,507.000 | -1.01% |
May 13, 2025 | 46,981.000 | 46,981.000 | 46,981.000 | 45,095.000 | 4.18% |
May 12, 2025 | 45,095.000 | 45,095.000 | 45,095.000 | 45,095.000 | -0.17% |
May 09, 2025 | 45,174.000 | 45,174.000 | 45,174.000 | 45,174.000 | 2.14% |
May 08, 2025 | 44,226.000 | 44,226.000 | 44,226.000 | 43,733.000 | 1.13% |
May 07, 2025 | 43,733.000 | 43,733.000 | 43,733.000 | 43,733.000 | -1.85% |
May 02, 2025 | 44,558.000 | 44,558.000 | 44,558.000 | 44,558.000 | 2.26% |
May 01, 2025 | 43,575.000 | 43,575.000 | 43,575.000 | 43,276.000 | 0.69% |
Apr 30, 2025 | 43,276.000 | 43,276.000 | 43,276.000 | 43,276.000 | 0.26% |
Apr 28, 2025 | 43,163.000 | 43,163.000 | 43,163.000 | 43,163.000 | 0.43% |
Apr 25, 2025 | 42,978.000 | 42,978.000 | 42,978.000 | 42,978.000 | 1.33% |
Apr 24, 2025 | 42,413.000 | 42,413.000 | 42,413.000 | 41,712.000 | 1.68% |
Apr 23, 2025 | 41,712.000 | 41,712.000 | 41,712.000 | 40,306.000 | 3.49% |
Apr 22, 2025 | 40,306.000 | 40,306.000 | 40,306.000 | 40,306.000 | -2.64% |
Highest: 46,981.000 | Lowest: 40,306.000 | Difference: 6,675.000 | Average: 44,467.684 | Change %: 11.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review