
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 22,786.000 | 22,786.000 | 22,786.000 | 22,786.000 | -0.19% |
Jul 16, 2025 | 22,830.000 | 22,830.000 | 22,830.000 | 22,830.000 | 0.77% |
Jul 15, 2025 | 22,655.000 | 22,655.000 | 22,655.000 | 22,593.000 | 0.27% |
Jul 14, 2025 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | 0.20% |
Jul 11, 2025 | 22,549.000 | 22,549.000 | 22,549.000 | 22,456.000 | 0.41% |
Jul 10, 2025 | 22,456.000 | 22,456.000 | 22,619.000 | 22,456.000 | -0.72% |
Jul 09, 2025 | 22,619.000 | 22,619.000 | 22,619.000 | 22,495.000 | 0.55% |
Jul 08, 2025 | 22,495.000 | 22,495.000 | 22,495.000 | 22,375.000 | 0.54% |
Jul 07, 2025 | 22,375.000 | 22,375.000 | 22,375.000 | 22,370.000 | 0.02% |
Jul 04, 2025 | 22,370.000 | 22,370.000 | 22,370.000 | 22,370.000 | 0.80% |
Jul 03, 2025 | 22,193.000 | 22,193.000 | 22,193.000 | 22,169.000 | 0.11% |
Jul 02, 2025 | 22,169.000 | 22,169.000 | 22,169.000 | 22,140.000 | 0.13% |
Jul 01, 2025 | 22,140.000 | 22,140.000 | 22,140.000 | 22,140.000 | -0.30% |
Jun 30, 2025 | 22,206.000 | 22,206.000 | 22,206.000 | 22,206.000 | 0.27% |
Jun 27, 2025 | 22,147.000 | 22,147.000 | 22,147.000 | 22,111.000 | 0.16% |
Jun 26, 2025 | 22,111.000 | 22,111.000 | 22,111.000 | 22,101.000 | 0.05% |
Jun 25, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,074.000 | 0.12% |
Jun 24, 2025 | 22,074.000 | 22,074.000 | 22,098.000 | 22,074.000 | -0.11% |
Jun 23, 2025 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | 0.52% |
Jun 20, 2025 | 21,984.000 | 21,984.000 | 21,984.000 | 21,984.000 | 0.32% |
Jun 19, 2025 | 21,913.000 | 21,913.000 | 21,913.000 | 21,913.000 | -0.28% |
Jun 18, 2025 | 21,974.000 | 21,974.000 | 22,009.000 | 21,974.000 | -0.16% |
Highest: 22,830.000 | Lowest: 21,913.000 | Difference: 917.000 | Average: 22,310.818 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review