![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21,617.000 | 21,617.000 | 21,617.000 | 21,617.000 | -0.55% |
Feb 13, 2025 | 21,736.000 | 21,736.000 | 21,736.000 | 21,736.000 | 0.83% |
Feb 12, 2025 | 21,558.000 | 21,558.000 | 21,558.000 | 21,558.000 | 0.92% |
Feb 10, 2025 | 21,362.000 | 21,362.000 | 21,362.000 | 21,362.000 | 0.01% |
Feb 07, 2025 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | -0.60% |
Feb 06, 2025 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.76% |
Feb 05, 2025 | 21,651.000 | 21,651.000 | 21,651.000 | 21,651.000 | -0.27% |
Feb 04, 2025 | 21,710.000 | 21,710.000 | 21,710.000 | 21,710.000 | 0.55% |
Feb 03, 2025 | 21,592.000 | 21,592.000 | 21,592.000 | 21,592.000 | -0.46% |
Jan 31, 2025 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | -0.36% |
Jan 30, 2025 | 21,770.000 | 21,770.000 | 21,770.000 | 21,770.000 | -0.42% |
Jan 29, 2025 | 21,861.000 | 21,861.000 | 21,861.000 | 21,861.000 | 0.64% |
Jan 28, 2025 | 21,722.000 | 21,722.000 | 21,722.000 | 21,722.000 | -0.83% |
Jan 27, 2025 | 21,904.000 | 21,904.000 | 21,904.000 | 21,904.000 | 0.12% |
Jan 24, 2025 | 21,877.000 | 21,877.000 | 21,877.000 | 21,877.000 | 0.06% |
Jan 23, 2025 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | 1.11% |
Jan 22, 2025 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | 0.09% |
Jan 21, 2025 | 21,605.000 | 21,605.000 | 21,605.000 | 21,605.000 | 0.80% |
Jan 20, 2025 | 21,434.000 | 21,434.000 | 21,434.000 | 21,434.000 | 0.70% |
Jan 17, 2025 | 21,286.000 | 21,286.000 | 21,286.000 | 21,286.000 | -1.13% |
Highest: 21,904.000 | Lowest: 21,286.000 | Difference: 618.000 | Average: 21,635.450 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review