
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39,690.000 | 39,690.000 | 39,690.000 | 39,690.000 | -0.10% |
Apr 24, 2025 | 39,729.000 | 39,729.000 | 39,729.000 | 38,700.000 | 2.66% |
Apr 23, 2025 | 38,700.000 | 38,700.000 | 38,700.000 | 38,303.000 | 1.04% |
Apr 22, 2025 | 38,303.000 | 38,303.000 | 38,303.000 | 38,303.000 | 0.11% |
Apr 21, 2025 | 38,260.000 | 38,260.000 | 38,260.000 | 38,260.000 | -0.80% |
Apr 18, 2025 | 38,568.000 | 38,568.000 | 38,568.000 | 38,305.000 | 0.69% |
Apr 17, 2025 | 38,305.000 | 38,305.000 | 38,765.000 | 38,305.000 | -1.19% |
Apr 16, 2025 | 38,765.000 | 38,765.000 | 38,765.000 | 38,611.000 | 0.40% |
Apr 15, 2025 | 38,611.000 | 38,611.000 | 38,611.000 | 38,060.000 | 1.45% |
Apr 14, 2025 | 38,060.000 | 38,060.000 | 38,060.000 | 37,520.000 | 1.44% |
Apr 11, 2025 | 37,520.000 | 37,520.000 | 37,520.000 | 37,258.000 | 0.70% |
Apr 10, 2025 | 37,258.000 | 37,258.000 | 37,258.000 | 36,848.000 | 1.11% |
Apr 09, 2025 | 36,848.000 | 36,848.000 | 36,848.000 | 36,848.000 | -1.53% |
Apr 08, 2025 | 37,420.000 | 37,420.000 | 37,420.000 | 37,420.000 | -6.07% |
Apr 07, 2025 | 39,838.000 | 39,838.000 | 40,822.000 | 39,838.000 | -2.41% |
Apr 04, 2025 | 40,822.000 | 40,822.000 | 41,633.000 | 40,822.000 | -1.95% |
Apr 03, 2025 | 41,633.000 | 41,633.000 | 42,129.000 | 41,633.000 | -1.18% |
Apr 02, 2025 | 42,129.000 | 42,129.000 | 42,129.000 | 41,784.000 | 0.83% |
Apr 01, 2025 | 41,784.000 | 41,784.000 | 42,410.000 | 41,784.000 | -1.48% |
Mar 31, 2025 | 42,410.000 | 42,410.000 | 43,241.000 | 42,410.000 | -1.92% |
Mar 28, 2025 | 43,241.000 | 43,241.000 | 43,241.000 | 43,122.000 | 0.28% |
Highest: 43,241.000 | Lowest: 36,848.000 | Difference: 6,393.000 | Average: 39,423.524 | Change %: -7.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review