
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45,292.000 | 45,292.000 | 45,292.000 | 45,197.000 | 0.21% |
Jun 26, 2025 | 45,197.000 | 45,197.000 | 45,197.000 | 44,875.000 | 0.72% |
Jun 25, 2025 | 44,875.000 | 44,875.000 | 44,875.000 | 44,054.000 | 1.86% |
Jun 24, 2025 | 44,054.000 | 44,054.000 | 44,358.000 | 44,054.000 | -0.69% |
Jun 23, 2025 | 44,358.000 | 44,358.000 | 44,358.000 | 44,358.000 | 1.51% |
Jun 20, 2025 | 43,698.000 | 43,698.000 | 43,698.000 | 43,698.000 | -0.83% |
Jun 19, 2025 | 44,064.000 | 44,064.000 | 44,064.000 | 44,064.000 | -0.44% |
Jun 18, 2025 | 44,257.000 | 44,257.000 | 44,363.000 | 44,257.000 | -0.24% |
Jun 17, 2025 | 44,363.000 | 44,363.000 | 44,363.000 | 44,363.000 | 1.30% |
Jun 16, 2025 | 43,795.000 | 43,795.000 | 43,795.000 | 43,795.000 | -0.11% |
Jun 13, 2025 | 43,843.000 | 43,843.000 | 43,843.000 | 43,843.000 | -1.35% |
Jun 12, 2025 | 44,442.000 | 44,442.000 | 44,442.000 | 44,442.000 | 0.35% |
Jun 11, 2025 | 44,287.000 | 44,287.000 | 44,287.000 | 43,985.000 | 0.69% |
Jun 10, 2025 | 43,985.000 | 43,985.000 | 43,985.000 | 43,985.000 | 0.85% |
Jun 09, 2025 | 43,616.000 | 43,616.000 | 43,616.000 | 43,300.000 | 0.73% |
Jun 06, 2025 | 43,300.000 | 43,300.000 | 43,300.000 | 42,626.000 | 1.58% |
Jun 05, 2025 | 42,626.000 | 42,626.000 | 42,626.000 | 42,435.000 | 0.45% |
Jun 04, 2025 | 42,435.000 | 42,435.000 | 42,435.000 | 42,435.000 | 1.23% |
Jun 03, 2025 | 41,919.000 | 41,919.000 | 41,919.000 | 41,919.000 | -0.89% |
Jun 02, 2025 | 42,294.000 | 42,294.000 | 42,919.000 | 42,294.000 | -1.46% |
May 30, 2025 | 42,919.000 | 42,919.000 | 43,198.000 | 42,919.000 | -0.65% |
May 29, 2025 | 43,198.000 | 43,198.000 | 43,198.000 | 42,642.000 | 1.30% |
May 28, 2025 | 42,642.000 | 42,642.000 | 42,642.000 | 42,642.000 | 0.73% |
Highest: 45,292.000 | Lowest: 41,919.000 | Difference: 3,373.000 | Average: 43,715.609 | Change %: 6.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review