
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 47,770.000 | 47,770.000 | 47,770.000 | 47,770.000 | 0.63% |
Sep 01, 2025 | 47,470.000 | 47,470.000 | 47,507.000 | 47,470.000 | -0.08% |
Aug 29, 2025 | 47,507.000 | 47,507.000 | 47,955.000 | 47,507.000 | -0.93% |
Aug 28, 2025 | 47,955.000 | 47,955.000 | 47,955.000 | 47,955.000 | -0.42% |
Aug 27, 2025 | 48,156.000 | 48,156.000 | 48,422.000 | 48,156.000 | -0.55% |
Aug 26, 2025 | 48,422.000 | 48,422.000 | 48,422.000 | 48,422.000 | 1.05% |
Aug 25, 2025 | 47,920.000 | 47,920.000 | 47,920.000 | 47,920.000 | -0.16% |
Aug 22, 2025 | 47,997.000 | 47,997.000 | 47,997.000 | 47,997.000 | 0.76% |
Aug 21, 2025 | 47,635.000 | 47,635.000 | 47,635.000 | 47,635.000 | -0.82% |
Aug 20, 2025 | 48,030.000 | 48,030.000 | 48,030.000 | 48,030.000 | -0.33% |
Aug 19, 2025 | 48,191.000 | 48,191.000 | 48,191.000 | 48,059.000 | 0.27% |
Aug 18, 2025 | 48,059.000 | 48,059.000 | 48,059.000 | 48,011.000 | 0.10% |
Aug 15, 2025 | 48,011.000 | 48,011.000 | 48,011.000 | 48,011.000 | 0.04% |
Aug 14, 2025 | 47,991.000 | 47,991.000 | 47,991.000 | 47,655.000 | 0.71% |
Aug 13, 2025 | 47,655.000 | 47,655.000 | 47,655.000 | 47,655.000 | -0.06% |
Aug 12, 2025 | 47,684.000 | 47,684.000 | 47,684.000 | 47,684.000 | 0.25% |
Aug 08, 2025 | 47,563.000 | 47,563.000 | 47,563.000 | 47,563.000 | 1.14% |
Aug 07, 2025 | 47,027.000 | 47,027.000 | 47,027.000 | 47,027.000 | -0.07% |
Aug 06, 2025 | 47,059.000 | 47,059.000 | 47,059.000 | 46,557.000 | 1.08% |
Aug 05, 2025 | 46,557.000 | 46,557.000 | 46,557.000 | 46,386.000 | 0.37% |
Aug 04, 2025 | 46,386.000 | 46,386.000 | 47,867.000 | 46,386.000 | -3.09% |
Highest: 48,422.000 | Lowest: 46,386.000 | Difference: 2,036.000 | Average: 47,668.810 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review