
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 47,588.000 | 47,588.000 | 47,588.000 | 47,536.000 | 0.11% |
Jul 28, 2025 | 47,536.000 | 47,536.000 | 47,536.000 | 47,536.000 | -0.50% |
Jul 25, 2025 | 47,777.000 | 47,777.000 | 47,777.000 | 47,477.000 | 0.63% |
Jul 24, 2025 | 47,477.000 | 47,477.000 | 47,477.000 | 46,811.000 | 1.42% |
Jul 23, 2025 | 46,811.000 | 46,811.000 | 47,287.000 | 46,811.000 | -1.01% |
Jul 22, 2025 | 47,287.000 | 47,287.000 | 47,287.000 | 47,287.000 | 0.13% |
Jul 18, 2025 | 47,224.000 | 47,224.000 | 47,224.000 | 47,224.000 | 0.36% |
Jul 17, 2025 | 47,054.000 | 47,054.000 | 47,054.000 | 47,054.000 | -0.33% |
Jul 16, 2025 | 47,211.000 | 47,211.000 | 47,211.000 | 47,211.000 | 1.79% |
Jul 15, 2025 | 46,382.000 | 46,382.000 | 46,382.000 | 46,181.000 | 0.44% |
Jul 14, 2025 | 46,181.000 | 46,181.000 | 46,181.000 | 46,181.000 | 0.08% |
Jul 11, 2025 | 46,146.000 | 46,146.000 | 46,146.000 | 46,146.000 | 0.85% |
Jul 10, 2025 | 45,757.000 | 45,757.000 | 46,220.000 | 45,757.000 | -1.00% |
Jul 09, 2025 | 46,220.000 | 46,220.000 | 46,220.000 | 45,759.000 | 1.01% |
Jul 08, 2025 | 45,759.000 | 45,759.000 | 45,759.000 | 45,438.000 | 0.71% |
Jul 07, 2025 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | -0.53% |
Jul 04, 2025 | 45,682.000 | 45,682.000 | 45,682.000 | 45,682.000 | 1.10% |
Jul 03, 2025 | 45,184.000 | 45,184.000 | 45,184.000 | 45,184.000 | 0.19% |
Jul 02, 2025 | 45,099.000 | 45,099.000 | 45,099.000 | 44,911.000 | 0.42% |
Jul 01, 2025 | 44,911.000 | 44,911.000 | 44,911.000 | 44,911.000 | -1.02% |
Jun 30, 2025 | 45,374.000 | 45,374.000 | 45,374.000 | 45,374.000 | 0.18% |
Highest: 47,777.000 | Lowest: 44,911.000 | Difference: 2,866.000 | Average: 46,385.619 | Change %: 5.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review