
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.14% |
Aug 28, 2025 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | -0.18% |
Aug 27, 2025 | 9,711.000 | 9,711.000 | 9,765.000 | 9,711.000 | -0.55% |
Aug 26, 2025 | 9,765.000 | 9,765.000 | 9,765.000 | 9,765.000 | -0.84% |
Aug 25, 2025 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | 0.56% |
Aug 22, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 1.04% |
Aug 21, 2025 | 9,692.000 | 9,692.000 | 9,692.000 | 9,674.000 | 0.19% |
Aug 20, 2025 | 9,674.000 | 9,674.000 | 9,674.000 | 9,674.000 | 0.11% |
Aug 19, 2025 | 9,663.000 | 9,663.000 | 9,685.000 | 9,663.000 | -0.23% |
Aug 18, 2025 | 9,685.000 | 9,685.000 | 9,685.000 | 9,673.000 | 0.12% |
Aug 15, 2025 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.24% |
Aug 14, 2025 | 9,696.000 | 9,696.000 | 9,707.000 | 9,696.000 | -0.11% |
Aug 13, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,701.000 | 0.06% |
Aug 12, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | 0.94% |
Aug 08, 2025 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | -0.25% |
Aug 07, 2025 | 9,635.000 | 9,635.000 | 9,635.000 | 9,578.000 | 0.60% |
Aug 06, 2025 | 9,578.000 | 9,578.000 | 9,578.000 | 9,481.000 | 1.02% |
Aug 05, 2025 | 9,481.000 | 9,481.000 | 9,492.000 | 9,481.000 | -0.12% |
Aug 04, 2025 | 9,492.000 | 9,492.000 | 9,703.000 | 9,492.000 | -2.17% |
Aug 01, 2025 | 9,703.000 | 9,703.000 | 9,703.000 | 9,603.000 | 1.04% |
Jul 31, 2025 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | 0.50% |
Jul 30, 2025 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 0.09% |
Highest: 9,848.000 | Lowest: 9,481.000 | Difference: 367.000 | Average: 9,666.727 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review