
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -0.31% |
Jul 11, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,369.000 | 0.23% |
Jul 10, 2025 | 9,369.000 | 9,369.000 | 9,419.000 | 9,369.000 | -0.53% |
Jul 09, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,368.000 | 0.54% |
Jul 08, 2025 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 1.02% |
Jul 07, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,270.000 | 0.03% |
Jul 04, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | 1.22% |
Jul 03, 2025 | 9,158.000 | 9,158.000 | 9,160.000 | 9,158.000 | -0.02% |
Jul 02, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,075.000 | 0.94% |
Jul 01, 2025 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | -0.29% |
Jun 30, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.98% |
Jun 27, 2025 | 9,013.000 | 9,013.000 | 9,057.000 | 9,013.000 | -0.49% |
Jun 26, 2025 | 9,057.000 | 9,057.000 | 9,057.000 | 8,973.000 | 0.94% |
Jun 25, 2025 | 8,973.000 | 8,973.000 | 8,973.000 | 8,922.000 | 0.57% |
Jun 24, 2025 | 8,922.000 | 8,922.000 | 8,933.000 | 8,922.000 | -0.12% |
Jun 23, 2025 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 0.08% |
Jun 20, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 0.40% |
Jun 19, 2025 | 8,890.000 | 8,890.000 | 8,918.000 | 8,890.000 | -0.31% |
Jun 18, 2025 | 8,918.000 | 8,918.000 | 8,995.000 | 8,918.000 | -0.86% |
Jun 17, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.75% |
Jun 16, 2025 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.31% |
Highest: 9,419.000 | Lowest: 8,890.000 | Difference: 529.000 | Average: 9,119.095 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review