
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,703.000 | 9,703.000 | 9,703.000 | 9,603.000 | 1.04% |
Jul 31, 2025 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | 0.50% |
Jul 30, 2025 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 0.09% |
Jul 29, 2025 | 9,546.000 | 9,546.000 | 9,586.000 | 9,546.000 | -0.42% |
Jul 28, 2025 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.52% |
Jul 25, 2025 | 9,636.000 | 9,636.000 | 9,636.000 | 9,601.000 | 0.36% |
Jul 24, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,529.000 | 0.76% |
Jul 23, 2025 | 9,529.000 | 9,529.000 | 9,572.000 | 9,529.000 | -0.45% |
Jul 22, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.14% |
Jul 18, 2025 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | 0.77% |
Jul 17, 2025 | 9,486.000 | 9,486.000 | 9,509.000 | 9,486.000 | -0.24% |
Jul 16, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,423.000 | 0.91% |
Jul 15, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,362.000 | 0.65% |
Jul 14, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | -0.31% |
Jul 11, 2025 | 9,391.000 | 9,391.000 | 9,391.000 | 9,369.000 | 0.23% |
Jul 10, 2025 | 9,369.000 | 9,369.000 | 9,419.000 | 9,369.000 | -0.53% |
Jul 09, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,368.000 | 0.54% |
Jul 08, 2025 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 1.02% |
Jul 07, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,270.000 | 0.03% |
Jul 04, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | 1.22% |
Highest: 9,703.000 | Lowest: 9,270.000 | Difference: 433.000 | Average: 9,488.000 | Change %: 5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review