
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30,803.000 | 30,803.000 | 31,128.000 | 30,803.000 | -1.04% |
Aug 28, 2025 | 31,128.000 | 31,128.000 | 31,128.000 | 31,128.000 | 0.37% |
Aug 27, 2025 | 31,012.000 | 31,012.000 | 31,012.000 | 31,008.000 | 0.01% |
Aug 26, 2025 | 31,008.000 | 31,008.000 | 31,008.000 | 31,008.000 | -1.19% |
Aug 25, 2025 | 31,381.000 | 31,381.000 | 31,381.000 | 31,381.000 | 0.72% |
Aug 22, 2025 | 31,156.000 | 31,156.000 | 31,156.000 | 31,156.000 | 0.28% |
Aug 21, 2025 | 31,069.000 | 31,069.000 | 31,069.000 | 31,069.000 | -0.01% |
Aug 20, 2025 | 31,072.000 | 31,072.000 | 31,072.000 | 30,829.000 | 0.79% |
Aug 19, 2025 | 30,829.000 | 30,829.000 | 30,835.000 | 30,829.000 | -0.02% |
Aug 18, 2025 | 30,835.000 | 30,835.000 | 30,906.000 | 30,835.000 | -0.23% |
Aug 15, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | -0.24% |
Aug 14, 2025 | 30,979.000 | 30,979.000 | 30,979.000 | 30,750.000 | 0.74% |
Aug 13, 2025 | 30,750.000 | 30,750.000 | 30,750.000 | 30,750.000 | 0.12% |
Aug 12, 2025 | 30,712.000 | 30,712.000 | 30,712.000 | 30,712.000 | 0.92% |
Aug 08, 2025 | 30,431.000 | 30,431.000 | 30,431.000 | 30,431.000 | 0.08% |
Aug 07, 2025 | 30,406.000 | 30,406.000 | 30,406.000 | 30,406.000 | 0.26% |
Aug 06, 2025 | 30,326.000 | 30,326.000 | 30,326.000 | 30,125.000 | 0.67% |
Aug 05, 2025 | 30,125.000 | 30,125.000 | 30,125.000 | 29,961.000 | 0.55% |
Aug 04, 2025 | 29,961.000 | 29,961.000 | 30,772.000 | 29,961.000 | -2.64% |
Aug 01, 2025 | 30,772.000 | 30,772.000 | 30,772.000 | 30,646.000 | 0.41% |
Jul 31, 2025 | 30,646.000 | 30,646.000 | 30,742.000 | 30,646.000 | -0.31% |
Jul 30, 2025 | 30,742.000 | 30,742.000 | 30,848.000 | 30,742.000 | -0.34% |
Highest: 31,381.000 | Lowest: 29,961.000 | Difference: 1,420.000 | Average: 30,774.955 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review