
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30,772.000 | 30,772.000 | 30,772.000 | 30,646.000 | 0.41% |
Jul 31, 2025 | 30,646.000 | 30,646.000 | 30,742.000 | 30,646.000 | -0.31% |
Jul 30, 2025 | 30,742.000 | 30,742.000 | 30,848.000 | 30,742.000 | -0.34% |
Jul 29, 2025 | 30,848.000 | 30,848.000 | 31,011.000 | 30,848.000 | -0.53% |
Jul 28, 2025 | 31,011.000 | 31,011.000 | 31,011.000 | 31,011.000 | 0.28% |
Jul 25, 2025 | 30,923.000 | 30,923.000 | 30,923.000 | 30,671.000 | 0.82% |
Jul 24, 2025 | 30,671.000 | 30,671.000 | 30,671.000 | 30,561.000 | 0.36% |
Jul 23, 2025 | 30,561.000 | 30,561.000 | 30,561.000 | 30,228.000 | 1.10% |
Jul 22, 2025 | 30,228.000 | 30,228.000 | 30,228.000 | 30,228.000 | -1.45% |
Jul 18, 2025 | 30,673.000 | 30,673.000 | 30,673.000 | 30,673.000 | 0.93% |
Jul 17, 2025 | 30,391.000 | 30,391.000 | 30,391.000 | 30,391.000 | 0.28% |
Jul 16, 2025 | 30,305.000 | 30,305.000 | 30,305.000 | 30,305.000 | -0.46% |
Jul 15, 2025 | 30,446.000 | 30,446.000 | 30,446.000 | 30,323.000 | 0.41% |
Jul 14, 2025 | 30,323.000 | 30,323.000 | 30,323.000 | 30,323.000 | -0.54% |
Jul 11, 2025 | 30,488.000 | 30,488.000 | 30,488.000 | 30,488.000 | 1.30% |
Jul 10, 2025 | 30,098.000 | 30,098.000 | 30,189.000 | 30,098.000 | -0.30% |
Jul 09, 2025 | 30,189.000 | 30,189.000 | 30,189.000 | 29,914.000 | 0.92% |
Jul 08, 2025 | 29,914.000 | 29,914.000 | 29,914.000 | 29,914.000 | 0.30% |
Jul 07, 2025 | 29,824.000 | 29,824.000 | 29,870.000 | 29,824.000 | -0.15% |
Jul 04, 2025 | 29,870.000 | 29,870.000 | 29,870.000 | 29,594.000 | 0.93% |
Jul 03, 2025 | 29,594.000 | 29,594.000 | 29,594.000 | 29,529.000 | 0.22% |
Jul 02, 2025 | 29,529.000 | 29,529.000 | 29,529.000 | 29,041.000 | 1.68% |
Highest: 31,011.000 | Lowest: 29,041.000 | Difference: 1,970.000 | Average: 30,365.727 | Change %: 5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review