
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28,776.000 | 28,776.000 | 28,776.000 | 28,768.000 | 0.03% |
May 30, 2025 | 28,768.000 | 28,768.000 | 29,008.000 | 28,768.000 | -0.83% |
May 29, 2025 | 29,008.000 | 29,008.000 | 29,008.000 | 28,918.000 | 0.31% |
May 28, 2025 | 28,918.000 | 28,918.000 | 28,918.000 | 28,918.000 | 2.74% |
May 27, 2025 | 28,147.000 | 28,147.000 | 28,147.000 | 28,147.000 | -0.26% |
May 26, 2025 | 28,220.000 | 28,220.000 | 28,506.000 | 28,220.000 | -1.00% |
May 23, 2025 | 28,506.000 | 28,506.000 | 28,506.000 | 28,506.000 | -0.10% |
May 22, 2025 | 28,534.000 | 28,534.000 | 29,280.000 | 28,534.000 | -2.55% |
May 21, 2025 | 29,280.000 | 29,280.000 | 29,575.000 | 29,280.000 | -1.00% |
May 20, 2025 | 29,575.000 | 29,575.000 | 29,575.000 | 29,521.000 | 0.18% |
May 19, 2025 | 29,521.000 | 29,521.000 | 29,521.000 | 29,212.000 | 1.06% |
May 16, 2025 | 29,212.000 | 29,212.000 | 29,212.000 | 28,991.000 | 0.76% |
May 15, 2025 | 28,991.000 | 28,991.000 | 28,991.000 | 28,991.000 | -1.54% |
May 14, 2025 | 29,443.000 | 29,443.000 | 29,717.000 | 29,443.000 | -0.92% |
May 13, 2025 | 29,717.000 | 29,717.000 | 29,717.000 | 28,688.000 | 3.59% |
May 12, 2025 | 28,688.000 | 28,688.000 | 28,688.000 | 28,688.000 | -0.03% |
May 09, 2025 | 28,696.000 | 28,696.000 | 28,696.000 | 28,696.000 | 2.10% |
May 08, 2025 | 28,107.000 | 28,107.000 | 28,107.000 | 27,867.000 | 0.86% |
May 07, 2025 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | -1.88% |
May 02, 2025 | 28,402.000 | 28,402.000 | 28,402.000 | 28,402.000 | 1.22% |
Highest: 29,717.000 | Lowest: 27,867.000 | Difference: 1,850.000 | Average: 28,818.800 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review