
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 26,727.039 | 26,727.039 | 26,727.039 | 26,727.039 | -0.01% |
Jul 26, 2024 | 26,729.000 | 26,729.000 | 26,729.000 | 26,729.000 | 0.00% |
Jul 25, 2024 | 26,729.000 | 26,729.000 | 26,729.000 | 26,729.000 | -0.00% |
Jul 24, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | 0.00% |
Jul 23, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | 0.00% |
Jul 22, 2024 | 26,730.000 | 26,730.000 | 26,730.000 | 26,730.000 | -0.01% |
Jul 19, 2024 | 26,732.000 | 26,732.000 | 26,732.000 | 26,732.000 | 0.00% |
Jul 18, 2024 | 26,732.000 | 26,732.000 | 26,732.000 | 26,732.000 | -0.00% |
Jul 17, 2024 | 26,733.000 | 26,733.000 | 26,733.000 | 26,733.000 | 0.00% |
Jul 16, 2024 | 26,733.000 | 26,733.000 | 26,733.000 | 26,733.000 | 0.41% |
Jul 12, 2024 | 26,624.000 | 26,624.000 | 26,624.000 | 26,624.000 | -1.45% |
Jul 11, 2024 | 27,016.000 | 27,016.000 | 27,016.000 | 27,016.000 | 0.69% |
Jul 10, 2024 | 26,832.000 | 26,832.000 | 26,832.000 | 26,832.000 | 0.49% |
Jul 09, 2024 | 26,702.000 | 26,702.000 | 26,702.000 | 26,702.000 | 1.00% |
Jul 08, 2024 | 26,437.000 | 26,437.000 | 26,437.000 | 26,437.000 | -0.53% |
Jul 05, 2024 | 26,579.000 | 26,579.000 | 26,579.000 | 26,579.000 | -0.40% |
Jul 04, 2024 | 26,686.000 | 26,686.000 | 26,686.000 | 26,686.000 | 0.98% |
Jul 03, 2024 | 26,428.000 | 26,428.000 | 26,428.000 | 26,428.000 | 0.69% |
Jul 02, 2024 | 26,247.000 | 26,247.000 | 26,247.000 | 26,247.000 | 1.24% |
Jul 01, 2024 | 25,926.000 | 25,926.000 | 25,926.000 | 25,926.000 | 0.57% |
Highest: 27,016.000 | Lowest: 25,926.000 | Difference: 1,090.000 | Average: 26,639.102 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review