Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 63,199.000 | 63,199.000 | 63,199.000 | 63,199.000 | 0.56% |
May 24, 2024 | 62,845.000 | 62,845.000 | 62,845.000 | 62,845.000 | 0.22% |
May 23, 2024 | 62,706.000 | 62,706.000 | 62,706.000 | 62,706.000 | 0.15% |
May 22, 2024 | 62,613.000 | 62,613.000 | 62,613.000 | 62,613.000 | 0.08% |
May 21, 2024 | 62,563.000 | 62,563.000 | 62,563.000 | 62,563.000 | 0.87% |
May 20, 2024 | 62,024.000 | 62,024.000 | 62,024.000 | 62,024.000 | 0.12% |
May 17, 2024 | 61,950.000 | 61,950.000 | 61,950.000 | 61,950.000 | 0.69% |
May 16, 2024 | 61,525.000 | 61,525.000 | 61,525.000 | 61,525.000 | -0.05% |
May 15, 2024 | 61,557.000 | 61,557.000 | 61,557.000 | 61,557.000 | 0.53% |
May 14, 2024 | 61,233.000 | 61,233.000 | 61,233.000 | 61,233.000 | 0.07% |
May 13, 2024 | 61,188.000 | 61,188.000 | 61,188.000 | 61,188.000 | 0.35% |
May 10, 2024 | 60,977.000 | 60,977.000 | 60,977.000 | 60,977.000 | -3.52% |
May 27, 2024 | 63,199.000 | 63,199.000 | 63,199.000 | 63,199.000 | 0.56% |
May 24, 2024 | 62,845.000 | 62,845.000 | 62,845.000 | 62,845.000 | 0.22% |
May 23, 2024 | 62,706.000 | 62,706.000 | 62,706.000 | 62,706.000 | 0.15% |
May 22, 2024 | 62,613.000 | 62,613.000 | 62,613.000 | 62,613.000 | 0.08% |
May 21, 2024 | 62,563.000 | 62,563.000 | 62,563.000 | 62,563.000 | 0.87% |
May 20, 2024 | 62,024.000 | 62,024.000 | 62,024.000 | 62,024.000 | 0.12% |
May 17, 2024 | 61,950.000 | 61,950.000 | 61,950.000 | 61,950.000 | 0.69% |
May 16, 2024 | 61,525.000 | 61,525.000 | 61,525.000 | 61,525.000 | -0.05% |
May 15, 2024 | 61,557.000 | 61,557.000 | 61,557.000 | 61,557.000 | 0.53% |
May 14, 2024 | 61,233.000 | 61,233.000 | 61,233.000 | 61,233.000 | 0.07% |
May 13, 2024 | 61,188.000 | 61,188.000 | 61,188.000 | 61,188.000 | 0.35% |
May 10, 2024 | 60,977.000 | 60,977.000 | 60,977.000 | 60,977.000 | 0.10% |
May 09, 2024 | 60,919.000 | 60,919.000 | 60,919.000 | 60,919.000 | 0.03% |
May 08, 2024 | 60,899.000 | 60,899.000 | 60,899.000 | 60,899.000 | 0.55% |
May 07, 2024 | 60,568.000 | 60,568.000 | 60,568.000 | 60,568.000 | 3.09% |
May 02, 2024 | 58,753.000 | 58,753.000 | 58,753.000 | 58,753.000 | -1.47% |
May 01, 2024 | 59,630.000 | 59,630.000 | 59,630.000 | 59,630.000 | -1.05% |
Apr 30, 2024 | 60,261.000 | 60,261.000 | 60,261.000 | 60,261.000 | 2.33% |
Highest: 63,199.000 | Lowest: 58,753.000 | Difference: 4,446.000 | Average: 61,659.667 | Change %: 7.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review