Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 73,029.000 | 73,029.000 | 73,029.000 | 73,029.000 | -1.25% |
Jan 29, 2025 | 73,952.000 | 73,952.000 | 73,952.000 | 73,952.000 | 2.49% |
Jan 28, 2025 | 72,155.000 | 72,155.000 | 72,155.000 | 72,155.000 | -4.04% |
Jan 27, 2025 | 75,194.000 | 75,194.000 | 75,194.000 | 75,194.000 | -0.76% |
Jan 24, 2025 | 75,771.000 | 75,771.000 | 75,771.000 | 75,771.000 | 0.36% |
Jan 23, 2025 | 75,501.000 | 75,501.000 | 75,501.000 | 75,501.000 | 1.90% |
Jan 22, 2025 | 74,095.000 | 74,095.000 | 74,095.000 | 74,095.000 | 0.80% |
Jan 21, 2025 | 73,510.000 | 73,510.000 | 73,510.000 | 73,510.000 | 0.01% |
Jan 20, 2025 | 73,504.000 | 73,504.000 | 73,504.000 | 73,504.000 | 1.73% |
Jan 17, 2025 | 72,257.000 | 72,257.000 | 72,257.000 | 72,257.000 | -1.15% |
Jan 16, 2025 | 73,100.000 | 73,100.000 | 73,100.000 | 73,100.000 | 1.24% |
Jan 15, 2025 | 72,207.000 | 72,207.000 | 72,207.000 | 72,207.000 | -1.13% |
Jan 30, 2025 | 73,029.000 | 73,029.000 | 73,029.000 | 73,029.000 | -1.25% |
Jan 29, 2025 | 73,952.000 | 73,952.000 | 73,952.000 | 73,952.000 | 2.49% |
Jan 28, 2025 | 72,155.000 | 72,155.000 | 72,155.000 | 72,155.000 | -4.04% |
Jan 27, 2025 | 75,194.000 | 75,194.000 | 75,194.000 | 75,194.000 | -0.76% |
Jan 24, 2025 | 75,771.000 | 75,771.000 | 75,771.000 | 75,771.000 | 0.36% |
Jan 23, 2025 | 75,501.000 | 75,501.000 | 75,501.000 | 75,501.000 | 1.90% |
Jan 22, 2025 | 74,095.000 | 74,095.000 | 74,095.000 | 74,095.000 | 0.80% |
Jan 21, 2025 | 73,510.000 | 73,510.000 | 73,510.000 | 73,510.000 | 0.01% |
Jan 20, 2025 | 73,504.000 | 73,504.000 | 73,504.000 | 73,504.000 | 1.73% |
Jan 17, 2025 | 72,257.000 | 72,257.000 | 72,257.000 | 72,257.000 | -1.15% |
Jan 16, 2025 | 73,100.000 | 73,100.000 | 73,100.000 | 73,100.000 | 1.24% |
Jan 15, 2025 | 72,207.000 | 72,207.000 | 72,207.000 | 72,207.000 | -0.06% |
Jan 14, 2025 | 72,251.000 | 72,251.000 | 72,251.000 | 72,251.000 | -2.12% |
Jan 10, 2025 | 73,818.000 | 73,818.000 | 73,818.000 | 73,818.000 | -0.16% |
Jan 09, 2025 | 73,935.000 | 73,935.000 | 73,935.000 | 73,935.000 | 0.41% |
Jan 08, 2025 | 73,633.000 | 73,633.000 | 73,633.000 | 73,633.000 | -2.01% |
Jan 07, 2025 | 75,140.000 | 75,140.000 | 75,140.000 | 75,140.000 | 1.46% |
Jan 06, 2025 | 74,061.000 | 74,061.000 | 74,061.000 | 74,061.000 | -0.71% |
Highest: 75,771.000 | Lowest: 72,155.000 | Difference: 3,616.000 | Average: 73,712.933 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review