
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7,424.000 | 7,424.000 | 7,424.000 | 7,413.000 | 0.15% |
May 30, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,388.000 | 0.34% |
May 29, 2025 | 7,388.000 | 7,388.000 | 7,410.000 | 7,388.000 | -0.30% |
May 28, 2025 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.60% |
May 27, 2025 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | 0.00% |
May 26, 2025 | 7,366.000 | 7,366.000 | 7,368.000 | 7,366.000 | -0.03% |
May 23, 2025 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.30% |
May 22, 2025 | 7,346.000 | 7,346.000 | 7,391.000 | 7,346.000 | -0.61% |
May 21, 2025 | 7,391.000 | 7,391.000 | 7,412.000 | 7,391.000 | -0.28% |
May 20, 2025 | 7,412.000 | 7,412.000 | 7,421.000 | 7,412.000 | -0.12% |
May 19, 2025 | 7,421.000 | 7,421.000 | 7,422.000 | 7,421.000 | -0.01% |
May 16, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,381.000 | 0.56% |
May 15, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | -0.28% |
May 14, 2025 | 7,402.000 | 7,402.000 | 7,412.000 | 7,402.000 | -0.13% |
May 13, 2025 | 7,412.000 | 7,412.000 | 7,452.000 | 7,412.000 | -0.54% |
May 12, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -0.03% |
May 09, 2025 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | -0.53% |
May 08, 2025 | 7,494.000 | 7,494.000 | 7,494.000 | 7,475.000 | 0.25% |
May 07, 2025 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | -0.40% |
Highest: 7,494.000 | Lowest: 7,346.000 | Difference: 148.000 | Average: 7,410.368 | Change %: -1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review