
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.39% |
Apr 24, 2025 | 7,432.000 | 7,432.000 | 7,432.000 | 7,408.000 | 0.32% |
Apr 23, 2025 | 7,408.000 | 7,408.000 | 7,437.000 | 7,408.000 | -0.39% |
Apr 22, 2025 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | 0.00% |
Apr 21, 2025 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | 0.00% |
Apr 18, 2025 | 7,437.000 | 7,437.000 | 7,450.000 | 7,437.000 | -0.17% |
Apr 17, 2025 | 7,450.000 | 7,450.000 | 7,450.000 | 7,441.000 | 0.12% |
Apr 16, 2025 | 7,441.000 | 7,441.000 | 7,441.000 | 7,426.000 | 0.20% |
Apr 15, 2025 | 7,426.000 | 7,426.000 | 7,426.000 | 7,384.000 | 0.57% |
Apr 14, 2025 | 7,384.000 | 7,384.000 | 7,407.000 | 7,384.000 | -0.31% |
Apr 11, 2025 | 7,407.000 | 7,407.000 | 7,452.000 | 7,407.000 | -0.60% |
Apr 10, 2025 | 7,452.000 | 7,452.000 | 7,488.000 | 7,452.000 | -0.48% |
Apr 09, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.78% |
Apr 08, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -1.14% |
Apr 07, 2025 | 7,634.000 | 7,634.000 | 7,636.000 | 7,634.000 | -0.03% |
Apr 04, 2025 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 0.50% |
Apr 03, 2025 | 7,598.000 | 7,598.000 | 7,606.000 | 7,598.000 | -0.11% |
Apr 02, 2025 | 7,606.000 | 7,606.000 | 7,606.000 | 7,576.000 | 0.40% |
Apr 01, 2025 | 7,576.000 | 7,576.000 | 7,576.000 | 7,560.000 | 0.21% |
Mar 31, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,511.000 | 0.65% |
Mar 28, 2025 | 7,511.000 | 7,511.000 | 7,525.000 | 7,511.000 | -0.19% |
Mar 27, 2025 | 7,525.000 | 7,525.000 | 7,546.000 | 7,525.000 | -0.28% |
Highest: 7,636.000 | Lowest: 7,384.000 | Difference: 252.000 | Average: 7,493.318 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review