
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,837.000 | 10,837.000 | 10,837.000 | 10,789.000 | 0.44% |
Jul 31, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.01% |
Jul 30, 2025 | 10,788.000 | 10,788.000 | 10,794.000 | 10,788.000 | -0.06% |
Jul 29, 2025 | 10,794.000 | 10,794.000 | 10,807.000 | 10,794.000 | -0.12% |
Jul 28, 2025 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | 0.16% |
Jul 25, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,728.000 | 0.58% |
Jul 24, 2025 | 10,728.000 | 10,728.000 | 10,728.000 | 10,690.000 | 0.36% |
Jul 23, 2025 | 10,690.000 | 10,690.000 | 10,714.000 | 10,690.000 | -0.22% |
Jul 22, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | 0.18% |
Jul 18, 2025 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -0.06% |
Jul 17, 2025 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | 0.38% |
Jul 16, 2025 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | 0.33% |
Jul 15, 2025 | 10,625.000 | 10,625.000 | 10,625.000 | 10,617.000 | 0.08% |
Jul 14, 2025 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | 0.36% |
Jul 11, 2025 | 10,579.000 | 10,579.000 | 10,608.000 | 10,579.000 | -0.27% |
Jul 10, 2025 | 10,608.000 | 10,608.000 | 10,608.000 | 10,582.000 | 0.25% |
Jul 09, 2025 | 10,582.000 | 10,582.000 | 10,582.000 | 10,527.000 | 0.52% |
Jul 08, 2025 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.23% |
Jul 07, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,497.000 | 0.51% |
Jul 04, 2025 | 10,497.000 | 10,497.000 | 10,497.000 | 10,490.000 | 0.07% |
Jul 03, 2025 | 10,490.000 | 10,490.000 | 10,492.000 | 10,490.000 | -0.02% |
Jul 02, 2025 | 10,492.000 | 10,492.000 | 10,518.000 | 10,492.000 | -0.25% |
Jul 01, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.23% |
Highest: 10,837.000 | Lowest: 10,490.000 | Difference: 347.000 | Average: 10,655.609 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review