
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | -0.10% |
Aug 21, 2025 | 10,910.000 | 10,910.000 | 10,910.000 | 10,910.000 | -0.29% |
Aug 20, 2025 | 10,942.000 | 10,942.000 | 10,942.000 | 10,942.000 | 0.13% |
Aug 19, 2025 | 10,928.000 | 10,928.000 | 10,932.000 | 10,928.000 | -0.04% |
Aug 18, 2025 | 10,932.000 | 10,932.000 | 10,932.000 | 10,872.000 | 0.55% |
Aug 15, 2025 | 10,872.000 | 10,872.000 | 10,872.000 | 10,872.000 | -0.42% |
Aug 14, 2025 | 10,918.000 | 10,918.000 | 10,918.000 | 10,914.000 | 0.04% |
Aug 13, 2025 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 0.78% |
Aug 12, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.12% |
Aug 08, 2025 | 10,817.000 | 10,817.000 | 10,817.000 | 10,817.000 | 0.36% |
Aug 07, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.42% |
Aug 06, 2025 | 10,733.000 | 10,733.000 | 10,733.000 | 10,696.000 | 0.35% |
Aug 05, 2025 | 10,696.000 | 10,696.000 | 10,863.000 | 10,696.000 | -1.54% |
Aug 04, 2025 | 10,863.000 | 10,863.000 | 10,863.000 | 10,837.000 | 0.24% |
Aug 01, 2025 | 10,837.000 | 10,837.000 | 10,837.000 | 10,789.000 | 0.44% |
Jul 31, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.01% |
Jul 30, 2025 | 10,788.000 | 10,788.000 | 10,794.000 | 10,788.000 | -0.06% |
Jul 29, 2025 | 10,794.000 | 10,794.000 | 10,807.000 | 10,794.000 | -0.12% |
Jul 28, 2025 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | 0.16% |
Jul 25, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,728.000 | 0.58% |
Jul 24, 2025 | 10,728.000 | 10,728.000 | 10,728.000 | 10,690.000 | 0.36% |
Jul 23, 2025 | 10,690.000 | 10,690.000 | 10,714.000 | 10,690.000 | -0.22% |
Highest: 10,942.000 | Lowest: 10,690.000 | Difference: 252.000 | Average: 10,829.773 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review