
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,385.000 | 7,385.000 | 7,406.000 | 7,385.000 | -0.28% |
Aug 28, 2025 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | -0.11% |
Aug 27, 2025 | 7,414.000 | 7,414.000 | 7,510.000 | 7,414.000 | -1.28% |
Aug 26, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -1.33% |
Aug 25, 2025 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | 0.79% |
Aug 22, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 0.04% |
Aug 21, 2025 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.51% |
Aug 20, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.52% |
Aug 19, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,543.000 | 0.08% |
Aug 18, 2025 | 7,543.000 | 7,543.000 | 7,574.000 | 7,543.000 | -0.41% |
Aug 15, 2025 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.50% |
Aug 14, 2025 | 7,612.000 | 7,612.000 | 7,612.000 | 7,598.000 | 0.18% |
Aug 13, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | 0.29% |
Aug 12, 2025 | 7,576.000 | 7,576.000 | 7,576.000 | 7,576.000 | 0.91% |
Aug 08, 2025 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | -1.20% |
Aug 07, 2025 | 7,599.000 | 7,599.000 | 7,609.000 | 7,599.000 | -0.13% |
Aug 06, 2025 | 7,609.000 | 7,609.000 | 7,609.000 | 7,598.000 | 0.14% |
Aug 05, 2025 | 7,598.000 | 7,598.000 | 7,649.000 | 7,598.000 | -0.67% |
Aug 04, 2025 | 7,649.000 | 7,649.000 | 7,649.000 | 7,589.000 | 0.79% |
Aug 01, 2025 | 7,589.000 | 7,589.000 | 7,589.000 | 7,576.000 | 0.17% |
Jul 31, 2025 | 7,576.000 | 7,576.000 | 7,600.000 | 7,576.000 | -0.32% |
Highest: 7,649.000 | Lowest: 7,385.000 | Difference: 264.000 | Average: 7,548.333 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review