
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,882.000 | 2,882.000 | 2,882.000 | 2,879.000 | 0.10% |
Aug 28, 2025 | 2,879.000 | 2,879.000 | 2,879.000 | 2,879.000 | 0.10% |
Aug 27, 2025 | 2,876.000 | 2,876.000 | 2,913.000 | 2,876.000 | -1.27% |
Aug 26, 2025 | 2,913.000 | 2,913.000 | 2,913.000 | 2,913.000 | -0.68% |
Aug 25, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 1.10% |
Aug 22, 2025 | 2,901.000 | 2,901.000 | 2,901.000 | 2,901.000 | -0.24% |
Aug 21, 2025 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | -0.14% |
Aug 20, 2025 | 2,912.000 | 2,912.000 | 2,912.000 | 2,912.000 | -0.85% |
Aug 19, 2025 | 2,937.000 | 2,937.000 | 2,943.000 | 2,937.000 | -0.20% |
Aug 18, 2025 | 2,943.000 | 2,943.000 | 2,953.000 | 2,943.000 | -0.34% |
Aug 15, 2025 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | -0.97% |
Aug 14, 2025 | 2,982.000 | 2,982.000 | 2,982.000 | 2,962.000 | 0.68% |
Aug 13, 2025 | 2,962.000 | 2,962.000 | 2,962.000 | 2,962.000 | -0.13% |
Aug 12, 2025 | 2,966.000 | 2,966.000 | 2,966.000 | 2,966.000 | 0.78% |
Aug 08, 2025 | 2,943.000 | 2,943.000 | 2,943.000 | 2,943.000 | -0.74% |
Aug 07, 2025 | 2,965.000 | 2,965.000 | 2,965.000 | 2,957.000 | 0.27% |
Aug 06, 2025 | 2,957.000 | 2,957.000 | 2,957.000 | 2,956.000 | 0.03% |
Aug 05, 2025 | 2,956.000 | 2,956.000 | 2,964.000 | 2,956.000 | -0.27% |
Aug 04, 2025 | 2,964.000 | 2,964.000 | 2,964.000 | 2,954.000 | 0.34% |
Aug 01, 2025 | 2,954.000 | 2,954.000 | 2,956.000 | 2,954.000 | -0.07% |
Highest: 2,982.000 | Lowest: 2,876.000 | Difference: 106.000 | Average: 2,934.300 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review