
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,851.000 | 2,851.000 | 2,861.000 | 2,851.000 | -0.35% |
Jun 26, 2025 | 2,861.000 | 2,861.000 | 2,861.000 | 2,858.000 | 0.10% |
Jun 25, 2025 | 2,858.000 | 2,858.000 | 2,858.000 | 2,852.000 | 0.21% |
Jun 24, 2025 | 2,852.000 | 2,852.000 | 2,852.000 | 2,852.000 | 0.00% |
Jun 23, 2025 | 2,852.000 | 2,852.000 | 2,852.000 | 2,852.000 | 0.14% |
Jun 20, 2025 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | 0.00% |
Jun 19, 2025 | 2,848.000 | 2,848.000 | 2,848.000 | 2,848.000 | -0.35% |
Jun 18, 2025 | 2,858.000 | 2,858.000 | 2,858.000 | 2,857.000 | 0.04% |
Jun 17, 2025 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 0.46% |
Jun 16, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | 0.35% |
Jun 13, 2025 | 2,834.000 | 2,834.000 | 2,834.000 | 2,834.000 | -0.94% |
Jun 12, 2025 | 2,861.000 | 2,861.000 | 2,861.000 | 2,861.000 | 0.56% |
Jun 11, 2025 | 2,845.000 | 2,845.000 | 2,845.000 | 2,832.000 | 0.46% |
Jun 10, 2025 | 2,832.000 | 2,832.000 | 2,832.000 | 2,832.000 | 0.00% |
Jun 09, 2025 | 2,832.000 | 2,832.000 | 2,832.000 | 2,816.000 | 0.57% |
Jun 06, 2025 | 2,816.000 | 2,816.000 | 2,828.000 | 2,816.000 | -0.42% |
Jun 05, 2025 | 2,828.000 | 2,828.000 | 2,828.000 | 2,809.000 | 0.68% |
Jun 04, 2025 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | 0.50% |
Jun 03, 2025 | 2,795.000 | 2,795.000 | 2,795.000 | 2,795.000 | 0.40% |
Jun 02, 2025 | 2,784.000 | 2,784.000 | 2,806.000 | 2,784.000 | -0.78% |
May 30, 2025 | 2,806.000 | 2,806.000 | 2,806.000 | 2,806.000 | 0.00% |
May 29, 2025 | 2,806.000 | 2,806.000 | 2,806.000 | 2,805.000 | 0.04% |
Highest: 2,861.000 | Lowest: 2,784.000 | Difference: 77.000 | Average: 2,835.318 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review