
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | -0.07% |
Jul 31, 2025 | 2,956.000 | 2,956.000 | 2,961.000 | 2,956.000 | -0.17% |
Jul 30, 2025 | 2,961.000 | 2,961.000 | 2,961.000 | 2,961.000 | 0.00% |
Jul 29, 2025 | 2,961.000 | 2,961.000 | 2,969.000 | 2,961.000 | -0.27% |
Jul 28, 2025 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | 0.24% |
Jul 25, 2025 | 2,962.000 | 2,962.000 | 2,962.000 | 2,958.000 | 0.14% |
Jul 24, 2025 | 2,958.000 | 2,958.000 | 2,958.000 | 2,934.000 | 0.82% |
Jul 23, 2025 | 2,934.000 | 2,934.000 | 2,937.000 | 2,934.000 | -0.10% |
Jul 22, 2025 | 2,937.000 | 2,937.000 | 2,937.000 | 2,937.000 | 1.42% |
Jul 18, 2025 | 2,896.000 | 2,896.000 | 2,896.000 | 2,896.000 | -1.06% |
Jul 17, 2025 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | -1.05% |
Jul 16, 2025 | 2,958.000 | 2,958.000 | 2,958.000 | 2,958.000 | 0.31% |
Jul 15, 2025 | 2,949.000 | 2,949.000 | 2,949.000 | 2,923.000 | 0.89% |
Jul 14, 2025 | 2,923.000 | 2,923.000 | 2,923.000 | 2,923.000 | 0.72% |
Jul 11, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -0.55% |
Jul 10, 2025 | 2,918.000 | 2,918.000 | 2,918.000 | 2,886.000 | 1.11% |
Jul 09, 2025 | 2,886.000 | 2,886.000 | 2,886.000 | 2,869.000 | 0.59% |
Jul 08, 2025 | 2,869.000 | 2,869.000 | 2,869.000 | 2,869.000 | -0.42% |
Jul 07, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,881.000 | 0.00% |
Jul 04, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,881.000 | 0.00% |
Jul 03, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,881.000 | -0.28% |
Jul 02, 2025 | 2,889.000 | 2,889.000 | 2,889.000 | 2,877.000 | 0.42% |
Jul 01, 2025 | 2,877.000 | 2,877.000 | 2,877.000 | 2,877.000 | -0.38% |
Highest: 2,969.000 | Lowest: 2,869.000 | Difference: 100.000 | Average: 2,923.000 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review