
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.05% |
Jun 30, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.79% |
Jun 27, 2025 | 7,895.000 | 7,895.000 | 7,900.000 | 7,895.000 | -0.06% |
Jun 26, 2025 | 7,900.000 | 7,900.000 | 7,900.000 | 7,898.000 | 0.03% |
Jun 25, 2025 | 7,898.000 | 7,898.000 | 7,898.000 | 7,888.000 | 0.13% |
Jun 24, 2025 | 7,888.000 | 7,888.000 | 7,889.000 | 7,888.000 | -0.01% |
Jun 23, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.01% |
Jun 20, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | 0.00% |
Jun 19, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | -0.05% |
Jun 18, 2025 | 7,892.000 | 7,892.000 | 7,944.000 | 7,892.000 | -0.65% |
Jun 17, 2025 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 0.01% |
Jun 16, 2025 | 7,943.000 | 7,943.000 | 7,943.000 | 7,943.000 | 0.40% |
Jun 13, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | 0.32% |
Jun 12, 2025 | 7,886.000 | 7,886.000 | 7,886.000 | 7,886.000 | 0.14% |
Jun 11, 2025 | 7,875.000 | 7,875.000 | 7,884.000 | 7,875.000 | -0.11% |
Jun 10, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,884.000 | 0.00% |
Jun 09, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,868.000 | 0.20% |
Jun 06, 2025 | 7,868.000 | 7,868.000 | 7,910.000 | 7,868.000 | -0.53% |
Jun 05, 2025 | 7,910.000 | 7,910.000 | 7,927.000 | 7,910.000 | -0.21% |
Jun 04, 2025 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | 0.88% |
Jun 03, 2025 | 7,858.000 | 7,858.000 | 7,858.000 | 7,858.000 | 0.14% |
Jun 02, 2025 | 7,847.000 | 7,847.000 | 7,875.000 | 7,847.000 | -0.36% |
Highest: 7,961.000 | Lowest: 7,847.000 | Difference: 114.000 | Average: 7,899.682 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review