
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7,980.000 | 7,980.000 | 7,991.000 | 7,980.000 | -0.14% |
Jul 24, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,959.000 | 0.40% |
Jul 23, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,907.000 | 0.66% |
Jul 22, 2025 | 7,907.000 | 7,907.000 | 7,907.000 | 7,907.000 | 0.65% |
Jul 18, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | -0.05% |
Jul 17, 2025 | 7,860.000 | 7,860.000 | 7,860.000 | 7,860.000 | -1.02% |
Jul 16, 2025 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | 0.13% |
Jul 15, 2025 | 7,931.000 | 7,931.000 | 7,931.000 | 7,877.000 | 0.69% |
Jul 14, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | -0.06% |
Jul 11, 2025 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -0.64% |
Jul 10, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,867.000 | 0.84% |
Jul 09, 2025 | 7,867.000 | 7,867.000 | 7,913.000 | 7,867.000 | -0.58% |
Jul 08, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.24% |
Jul 07, 2025 | 7,932.000 | 7,932.000 | 7,933.000 | 7,932.000 | -0.01% |
Jul 04, 2025 | 7,933.000 | 7,933.000 | 7,949.000 | 7,933.000 | -0.20% |
Jul 03, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | -0.48% |
Jul 02, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,961.000 | 0.33% |
Jul 01, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.05% |
Jun 30, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.79% |
Highest: 7,991.000 | Lowest: 7,856.000 | Difference: 135.000 | Average: 7,927.158 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review