
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7,875.000 | 7,875.000 | 7,875.000 | 7,875.000 | 0.00% |
May 29, 2025 | 7,875.000 | 7,875.000 | 7,887.000 | 7,875.000 | -0.15% |
May 28, 2025 | 7,887.000 | 7,887.000 | 7,887.000 | 7,887.000 | 1.15% |
May 27, 2025 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.00% |
May 26, 2025 | 7,797.000 | 7,797.000 | 7,808.000 | 7,797.000 | -0.14% |
May 23, 2025 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | -0.86% |
May 22, 2025 | 7,876.000 | 7,876.000 | 7,876.000 | 7,871.000 | 0.06% |
May 21, 2025 | 7,871.000 | 7,871.000 | 7,871.000 | 7,777.000 | 1.21% |
May 20, 2025 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | 0.09% |
May 19, 2025 | 7,770.000 | 7,770.000 | 7,770.000 | 7,715.000 | 0.71% |
May 16, 2025 | 7,715.000 | 7,715.000 | 7,715.000 | 7,649.000 | 0.86% |
May 15, 2025 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.34% |
May 14, 2025 | 7,623.000 | 7,623.000 | 7,638.000 | 7,623.000 | -0.20% |
May 13, 2025 | 7,638.000 | 7,638.000 | 7,638.000 | 7,628.000 | 0.13% |
May 12, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | -0.01% |
May 09, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.05% |
May 08, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,571.000 | 0.71% |
May 07, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | 0.45% |
May 02, 2025 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | -0.01% |
Highest: 7,887.000 | Lowest: 7,537.000 | Difference: 350.000 | Average: 7,734.105 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review