
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.19 | 34.20 | 34.20 | 34.14 | 0.00% |
Aug 07, 2025 | 34.19 | 34.19 | 34.25 | 34.14 | 0.15% |
Aug 06, 2025 | 34.14 | 34.14 | 34.25 | 34.13 | -0.32% |
Aug 05, 2025 | 34.25 | 34.25 | 34.25 | 34.13 | 0.35% |
Aug 04, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.37% |
Aug 01, 2025 | 33.67 | 33.67 | 34.19 | 33.67 | -1.06% |
Jul 31, 2025 | 34.03 | 34.03 | 34.19 | 34.03 | -0.47% |
Jul 30, 2025 | 34.19 | 34.19 | 34.64 | 34.19 | -1.01% |
Jul 29, 2025 | 34.54 | 34.54 | 34.64 | 34.54 | -0.29% |
Jul 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
Jul 25, 2025 | 34.67 | 34.67 | 34.67 | 34.52 | 0.43% |
Jul 24, 2025 | 34.52 | 34.52 | 34.71 | 34.50 | -0.55% |
Jul 23, 2025 | 34.71 | 34.71 | 34.71 | 34.50 | 0.61% |
Jul 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 1.50% |
Jul 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.21% |
Jul 18, 2025 | 34.06 | 34.06 | 34.14 | 34.06 | -0.23% |
Jul 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0.41% |
Jul 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.09% |
Jul 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | -1.39% |
Jul 14, 2025 | 34.45 | 34.45 | 34.45 | 34.37 | 0.23% |
Jul 11, 2025 | 34.37 | 34.37 | 34.51 | 34.37 | -0.41% |
Jul 10, 2025 | 34.51 | 34.51 | 34.51 | 34.26 | 0.73% |
Jul 09, 2025 | 34.26 | 34.26 | 34.27 | 34.26 | -0.03% |
Highest: 34.71 | Lowest: 33.67 | Difference: 1.04 | Average: 34.27 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review