
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0.06% |
Aug 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% |
Aug 27, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
Aug 26, 2025 | 36.01 | 36.01 | 36.01 | 35.90 | 0.31% |
Aug 25, 2025 | 35.90 | 35.90 | 36.02 | 35.90 | -0.33% |
Aug 22, 2025 | 36.02 | 36.02 | 36.02 | 35.17 | 2.42% |
Aug 21, 2025 | 35.17 | 35.17 | 35.17 | 35.04 | 0.37% |
Aug 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.11% |
Aug 19, 2025 | 35.00 | 35.00 | 35.07 | 35.00 | -0.20% |
Aug 18, 2025 | 35.07 | 35.07 | 35.10 | 35.07 | -0.09% |
Aug 15, 2025 | 35.10 | 35.10 | 35.10 | 35.05 | 0.14% |
Aug 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | -0.45% |
Aug 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1.76% |
Aug 12, 2025 | 34.60 | 34.60 | 34.60 | 34.08 | 1.53% |
Aug 11, 2025 | 34.08 | 34.08 | 34.20 | 34.08 | -0.35% |
Aug 08, 2025 | 34.20 | 34.20 | 34.20 | 34.14 | 0.03% |
Aug 07, 2025 | 34.19 | 34.19 | 34.25 | 34.14 | 0.15% |
Aug 06, 2025 | 34.14 | 34.14 | 34.25 | 34.13 | -0.32% |
Aug 05, 2025 | 34.25 | 34.25 | 34.25 | 34.13 | 0.35% |
Aug 04, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.37% |
Aug 01, 2025 | 33.67 | 33.67 | 34.19 | 33.67 | -1.06% |
Jul 31, 2025 | 34.03 | 34.03 | 34.19 | 34.03 | -0.47% |
Highest: 36.26 | Lowest: 33.67 | Difference: 2.59 | Average: 34.98 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review