
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | -0.56% |
Jun 26, 2025 | 34.07 | 34.07 | 34.07 | 33.70 | 1.10% |
Jun 25, 2025 | 33.70 | 33.70 | 33.82 | 33.70 | -0.35% |
Jun 24, 2025 | 33.82 | 33.82 | 33.82 | 33.74 | 0.24% |
Jun 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -0.38% |
Jun 20, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.15% |
Jun 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06% |
Jun 17, 2025 | 33.84 | 33.84 | 33.91 | 33.84 | -0.21% |
Jun 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.38% |
Jun 13, 2025 | 33.78 | 33.78 | 33.85 | 33.66 | -0.21% |
Jun 12, 2025 | 33.85 | 33.85 | 33.85 | 33.66 | 0.56% |
Jun 11, 2025 | 33.66 | 33.66 | 33.71 | 33.66 | -0.15% |
Jun 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 0.33% |
Jun 09, 2025 | 33.60 | 33.60 | 33.60 | 33.40 | 0.60% |
Jun 06, 2025 | 33.40 | 33.40 | 33.40 | 33.21 | 0.57% |
Jun 05, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | -0.30% |
Jun 04, 2025 | 33.31 | 33.31 | 33.52 | 33.31 | -0.63% |
Jun 03, 2025 | 33.52 | 33.52 | 33.52 | 32.94 | 0.75% |
Jun 02, 2025 | 33.27 | 33.27 | 33.27 | 32.94 | 1.00% |
May 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.63% |
May 29, 2025 | 33.15 | 33.15 | 33.15 | 33.07 | 0.24% |
Highest: 34.07 | Lowest: 32.94 | Difference: 1.13 | Average: 33.62 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review