
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 34.06 | 34.06 | 34.14 | 34.06 | -0.23% |
Jul 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0.41% |
Jul 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.09% |
Jul 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | -1.39% |
Jul 14, 2025 | 34.45 | 34.45 | 34.45 | 34.37 | 0.23% |
Jul 11, 2025 | 34.37 | 34.37 | 34.51 | 34.37 | -0.41% |
Jul 10, 2025 | 34.51 | 34.51 | 34.51 | 34.26 | 0.73% |
Jul 09, 2025 | 34.26 | 34.26 | 34.27 | 34.26 | -0.03% |
Jul 08, 2025 | 34.27 | 34.27 | 34.43 | 34.24 | 0.09% |
Jul 07, 2025 | 34.24 | 34.24 | 34.43 | 34.24 | -0.55% |
Jul 03, 2025 | 34.43 | 34.43 | 34.43 | 34.34 | 0.12% |
Jul 02, 2025 | 34.39 | 34.39 | 34.39 | 34.34 | 0.15% |
Jul 01, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.09% |
Jun 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.27% |
Jun 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | -0.56% |
Jun 26, 2025 | 34.07 | 34.07 | 34.07 | 33.70 | 1.10% |
Jun 25, 2025 | 33.70 | 33.70 | 33.82 | 33.70 | -0.35% |
Jun 24, 2025 | 33.82 | 33.82 | 33.82 | 33.74 | 0.24% |
Jun 23, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -0.38% |
Jun 20, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.15% |
Highest: 34.51 | Lowest: 33.70 | Difference: 0.81 | Average: 34.12 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review