
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.62 | 34.62 | 34.62 | 34.56 | 0.03% |
Aug 07, 2025 | 34.61 | 34.61 | 34.67 | 34.56 | 0.14% |
Aug 06, 2025 | 34.56 | 34.56 | 34.67 | 34.55 | -0.32% |
Aug 05, 2025 | 34.67 | 34.67 | 34.67 | 34.55 | 0.35% |
Aug 04, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 1.38% |
Aug 01, 2025 | 34.08 | 34.08 | 34.60 | 34.08 | -1.05% |
Jul 31, 2025 | 34.44 | 34.44 | 34.60 | 34.44 | -0.46% |
Jul 30, 2025 | 34.60 | 34.60 | 35.07 | 34.60 | -1.03% |
Jul 29, 2025 | 34.96 | 34.96 | 35.07 | 34.96 | -0.31% |
Jul 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -0.06% |
Jul 25, 2025 | 35.09 | 35.09 | 35.09 | 34.94 | 0.43% |
Jul 24, 2025 | 34.94 | 34.94 | 35.13 | 34.92 | -0.54% |
Jul 23, 2025 | 35.13 | 35.13 | 35.13 | 34.92 | 0.60% |
Jul 22, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 1.51% |
Jul 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
Jul 18, 2025 | 34.47 | 34.47 | 34.56 | 34.47 | -0.26% |
Jul 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.44% |
Jul 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.09% |
Jul 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -1.41% |
Jul 14, 2025 | 34.87 | 34.87 | 34.87 | 34.79 | 0.23% |
Highest: 35.13 | Lowest: 34.08 | Difference: 1.05 | Average: 34.67 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review