
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -1.41% |
Jul 14, 2025 | 34.87 | 34.87 | 34.87 | 34.79 | 0.23% |
Jul 11, 2025 | 34.79 | 34.79 | 34.92 | 34.79 | -0.37% |
Jul 10, 2025 | 34.92 | 34.92 | 34.92 | 34.68 | 0.69% |
Jul 09, 2025 | 34.68 | 34.68 | 34.69 | 34.68 | -0.03% |
Jul 08, 2025 | 34.69 | 34.69 | 34.85 | 34.65 | 0.12% |
Jul 07, 2025 | 34.65 | 34.65 | 34.85 | 34.65 | -0.57% |
Jul 03, 2025 | 34.85 | 34.85 | 34.85 | 34.76 | 0.14% |
Jul 02, 2025 | 34.80 | 34.80 | 34.80 | 34.76 | 0.12% |
Jul 01, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1.13% |
Jun 30, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% |
Jun 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.55% |
Jun 26, 2025 | 34.48 | 34.48 | 34.48 | 34.10 | 1.11% |
Jun 25, 2025 | 34.10 | 34.10 | 34.23 | 34.10 | -0.38% |
Jun 24, 2025 | 34.23 | 34.23 | 34.23 | 34.14 | 0.26% |
Jun 23, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41% |
Jun 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 0.18% |
Jun 18, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06% |
Jun 17, 2025 | 34.24 | 34.24 | 34.31 | 34.24 | -0.20% |
Highest: 34.92 | Lowest: 34.10 | Difference: 0.82 | Average: 34.51 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review