
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.60% |
May 09, 2025 | 3.522 | 3.522 | 3.527 | 3.522 | -0.15% |
May 08, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.76% |
May 07, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.02% |
May 06, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.05% |
May 05, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.32% |
May 02, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.09% |
Apr 30, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 1.10% |
Apr 29, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.44% |
Apr 28, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.13% |
Apr 25, 2025 | 3.489 | 3.489 | 3.489 | 3.487 | 0.03% |
Apr 24, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 1.33% |
Apr 23, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.66% |
Apr 22, 2025 | 3.419 | 3.419 | 3.433 | 3.419 | -0.40% |
Apr 17, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.54% |
Apr 16, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.25% |
Apr 15, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.54% |
Apr 14, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.94% |
Apr 11, 2025 | 3.373 | 3.373 | 3.373 | 3.349 | 0.58% |
Apr 10, 2025 | 3.353 | 3.353 | 3.353 | 3.349 | 0.14% |
Highest: 3.527 | Lowest: 3.349 | Difference: 0.178 | Average: 3.463 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review