
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.190 | 29.190 | 29.190 | 29.170 | 0.07% |
Jun 04, 2025 | 29.170 | 29.170 | 29.170 | 29.140 | 0.10% |
Jun 03, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.14% |
Jun 02, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
May 30, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.27% |
May 29, 2025 | 29.110 | 29.110 | 29.200 | 29.110 | -0.31% |
May 28, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.55% |
May 27, 2025 | 29.040 | 29.040 | 29.060 | 29.040 | -0.07% |
May 26, 2025 | 29.060 | 29.050 | 29.060 | 29.015 | 0.15% |
May 23, 2025 | 29.015 | 29.060 | 29.060 | 29.015 | -0.26% |
May 22, 2025 | 29.090 | 29.090 | 29.230 | 29.090 | -0.48% |
May 21, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.03% |
May 20, 2025 | 29.220 | 29.220 | 29.220 | 29.200 | 0.07% |
May 19, 2025 | 29.200 | 29.200 | 29.200 | 29.110 | 0.31% |
May 16, 2025 | 29.110 | 29.110 | 29.110 | 29.030 | 0.28% |
May 15, 2025 | 29.030 | 29.030 | 29.080 | 29.030 | -0.17% |
May 14, 2025 | 29.080 | 29.080 | 29.080 | 29.070 | 0.03% |
May 13, 2025 | 29.070 | 29.070 | 29.070 | 28.840 | 0.80% |
May 12, 2025 | 28.840 | 28.840 | 28.840 | 28.780 | 0.21% |
May 09, 2025 | 28.780 | 28.780 | 28.780 | 28.710 | 0.24% |
May 08, 2025 | 28.710 | 28.710 | 28.720 | 28.710 | -0.03% |
May 07, 2025 | 28.720 | 28.720 | 28.750 | 28.719 | -0.10% |
May 06, 2025 | 28.750 | 28.750 | 28.750 | 28.719 | 0.11% |
May 05, 2025 | 28.719 | 28.719 | 28.719 | 28.719 | 0.34% |
Highest: 29.230 | Lowest: 28.710 | Difference: 0.520 | Average: 29.035 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review