
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.13% |
Aug 28, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.37% |
Aug 27, 2025 | 29.730 | 29.730 | 29.770 | 29.730 | -0.13% |
Aug 26, 2025 | 29.770 | 29.770 | 29.800 | 29.740 | -0.10% |
Aug 25, 2025 | 29.800 | 29.800 | 29.800 | 29.740 | 0.20% |
Aug 22, 2025 | 29.740 | 29.760 | 29.760 | 29.740 | 0.00% |
Aug 21, 2025 | 29.740 | 29.740 | 29.790 | 29.740 | -0.17% |
Aug 20, 2025 | 29.790 | 29.790 | 29.790 | 29.780 | 0.03% |
Aug 19, 2025 | 29.780 | 29.780 | 29.780 | 29.700 | 0.27% |
Aug 18, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | -0.40% |
Aug 15, 2025 | 29.820 | 29.820 | 29.820 | 29.800 | 0.07% |
Aug 14, 2025 | 29.800 | 29.800 | 29.800 | 29.730 | 0.24% |
Aug 13, 2025 | 29.730 | 29.730 | 29.730 | 29.700 | 0.10% |
Aug 12, 2025 | 29.700 | 29.700 | 29.700 | 29.690 | 0.03% |
Aug 11, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.07% |
Aug 08, 2025 | 29.670 | 29.670 | 29.670 | 29.630 | 0.14% |
Aug 07, 2025 | 29.630 | 29.630 | 29.630 | 29.620 | 0.03% |
Aug 06, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -0.10% |
Aug 05, 2025 | 29.650 | 29.650 | 29.650 | 29.570 | 0.27% |
Aug 04, 2025 | 29.570 | 29.570 | 29.740 | 29.570 | -0.57% |
Aug 01, 2025 | 29.740 | 29.740 | 29.740 | 29.730 | 0.03% |
Jul 31, 2025 | 29.730 | 29.730 | 29.730 | 29.720 | 0.03% |
Highest: 29.840 | Lowest: 29.570 | Difference: 0.270 | Average: 29.729 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review