Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 14, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 13, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Apr 12, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Apr 08, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Apr 07, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Apr 06, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | -0.36% |
Apr 05, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | -0.29% |
Apr 04, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% |
Apr 01, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Mar 31, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Mar 30, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.33% |
Mar 28, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Mar 25, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Mar 24, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Mar 23, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Mar 22, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Mar 21, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1.17% |
Mar 15, 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
Mar 14, 2022 | 1.73 | 1.73 | 1.73 | 1.73 | -0.51% |
Mar 11, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Mar 10, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Mar 09, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Mar 08, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Mar 07, 2022 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% |
Mar 04, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Mar 03, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Mar 02, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Mar 01, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Feb 28, 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 0.88% |
Highest: 1.76 | Lowest: 1.73 | Difference: 0.04 | Average: 1.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review