
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.061 | 26.061 | 26.061 | 25.789 | 1.05% |
Jun 05, 2025 | 25.789 | 25.789 | 25.823 | 25.789 | -0.13% |
Jun 04, 2025 | 25.823 | 25.823 | 25.875 | 25.823 | -0.20% |
Jun 03, 2025 | 25.875 | 25.875 | 25.875 | 25.703 | 0.61% |
Jun 02, 2025 | 25.719 | 25.719 | 25.719 | 25.703 | 0.06% |
May 30, 2025 | 25.703 | 25.703 | 25.870 | 25.703 | -0.65% |
May 29, 2025 | 25.870 | 25.870 | 25.984 | 25.824 | 0.18% |
May 28, 2025 | 25.824 | 25.824 | 25.984 | 25.824 | -0.62% |
May 27, 2025 | 25.984 | 25.984 | 25.984 | 25.284 | 2.73% |
May 26, 2025 | 25.294 | 25.294 | 25.294 | 25.284 | 0.04% |
May 23, 2025 | 25.284 | 25.284 | 25.708 | 25.284 | -1.65% |
May 22, 2025 | 25.708 | 25.708 | 26.199 | 25.676 | 0.12% |
May 21, 2025 | 25.676 | 25.676 | 26.199 | 25.676 | -2.00% |
May 20, 2025 | 26.199 | 26.199 | 26.327 | 26.199 | -0.49% |
May 16, 2025 | 26.327 | 26.327 | 26.327 | 26.116 | 0.81% |
May 15, 2025 | 26.116 | 26.116 | 26.116 | 26.007 | 0.42% |
May 14, 2025 | 26.007 | 26.007 | 26.007 | 25.912 | 0.37% |
May 13, 2025 | 25.912 | 25.912 | 25.988 | 25.133 | -0.29% |
May 12, 2025 | 25.988 | 25.988 | 25.988 | 25.133 | 3.40% |
May 09, 2025 | 25.133 | 25.133 | 25.133 | 25.124 | 0.04% |
Highest: 26.327 | Lowest: 25.124 | Difference: 1.203 | Average: 25.815 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review