
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.18% |
Apr 24, 2025 | 16.113 | 16.113 | 16.113 | 15.994 | 0.74% |
Apr 23, 2025 | 15.994 | 15.994 | 15.994 | 15.880 | 0.72% |
Apr 22, 2025 | 15.880 | 15.880 | 15.880 | 15.763 | 0.74% |
Apr 21, 2025 | 15.763 | 15.763 | 15.872 | 15.763 | -0.69% |
Apr 17, 2025 | 15.872 | 15.872 | 15.987 | 15.872 | -0.17% |
Apr 16, 2025 | 15.899 | 15.899 | 15.987 | 15.899 | -0.55% |
Apr 15, 2025 | 15.987 | 15.987 | 15.987 | 15.753 | 0.55% |
Apr 14, 2025 | 15.900 | 15.900 | 15.900 | 15.753 | 0.93% |
Apr 11, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.53% |
Apr 10, 2025 | 15.670 | 15.670 | 15.790 | 15.670 | -0.76% |
Apr 09, 2025 | 15.790 | 15.790 | 15.790 | 15.554 | 1.52% |
Apr 08, 2025 | 15.554 | 15.554 | 15.846 | 15.554 | -0.24% |
Apr 07, 2025 | 15.591 | 15.591 | 15.846 | 15.591 | -1.61% |
Apr 04, 2025 | 15.846 | 15.846 | 16.487 | 15.846 | -1.86% |
Apr 03, 2025 | 16.146 | 16.146 | 16.487 | 16.146 | -2.07% |
Apr 02, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.35% |
Apr 01, 2025 | 16.429 | 16.429 | 16.429 | 16.404 | 0.15% |
Mar 31, 2025 | 16.404 | 16.404 | 16.404 | 16.360 | 0.27% |
Mar 28, 2025 | 16.360 | 16.360 | 16.442 | 16.360 | -0.50% |
Highest: 16.487 | Lowest: 15.554 | Difference: 0.933 | Average: 15.979 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review