
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.015 | 9.015 | 9.015 | 8.948 | 0.75% |
Apr 23, 2025 | 8.948 | 8.948 | 8.948 | 8.885 | 0.71% |
Apr 22, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.75% |
Apr 21, 2025 | 8.819 | 8.819 | 8.879 | 8.819 | -0.68% |
Apr 17, 2025 | 8.879 | 8.879 | 8.943 | 8.879 | -0.17% |
Apr 16, 2025 | 8.894 | 8.894 | 8.943 | 8.894 | -0.55% |
Apr 15, 2025 | 8.943 | 8.943 | 8.943 | 8.894 | 0.55% |
Apr 14, 2025 | 8.894 | 8.894 | 8.894 | 8.811 | 0.94% |
Apr 11, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.52% |
Apr 10, 2025 | 8.765 | 8.765 | 8.832 | 8.765 | -0.76% |
Apr 09, 2025 | 8.832 | 8.832 | 8.832 | 8.700 | 1.52% |
Apr 08, 2025 | 8.700 | 8.700 | 8.720 | 8.700 | -0.23% |
Apr 07, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -1.60% |
Apr 04, 2025 | 8.862 | 8.862 | 9.220 | 8.862 | -1.86% |
Apr 03, 2025 | 9.030 | 9.030 | 9.220 | 9.030 | -2.06% |
Apr 02, 2025 | 9.220 | 9.220 | 9.220 | 9.188 | 0.35% |
Apr 01, 2025 | 9.188 | 9.188 | 9.188 | 9.173 | 0.16% |
Mar 31, 2025 | 9.173 | 9.173 | 9.173 | 9.148 | 0.27% |
Mar 28, 2025 | 9.148 | 9.148 | 9.194 | 9.148 | -0.50% |
Mar 27, 2025 | 9.194 | 9.194 | 9.194 | 9.180 | 0.15% |
Mar 26, 2025 | 9.180 | 9.180 | 9.234 | 9.180 | -0.53% |
Highest: 9.234 | Lowest: 8.700 | Difference: 0.534 | Average: 8.957 | Change %: -2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review