
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.349 | 8.349 | 8.360 | 8.349 | -0.13% |
Jun 26, 2025 | 8.360 | 8.360 | 8.360 | 8.351 | 0.11% |
Jun 25, 2025 | 8.351 | 8.351 | 8.353 | 8.351 | -0.02% |
Jun 24, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | 0.08% |
Jun 23, 2025 | 8.346 | 8.346 | 8.346 | 8.335 | 0.13% |
Jun 20, 2025 | 8.335 | 8.335 | 8.341 | 8.330 | 0.06% |
Jun 19, 2025 | 8.330 | 8.330 | 8.341 | 8.323 | -0.13% |
Jun 18, 2025 | 8.341 | 8.341 | 8.341 | 8.323 | 0.22% |
Jun 17, 2025 | 8.323 | 8.323 | 8.324 | 8.320 | -0.01% |
Jun 16, 2025 | 8.324 | 8.324 | 8.324 | 8.320 | 0.05% |
Jun 13, 2025 | 8.320 | 8.320 | 8.348 | 8.318 | -0.34% |
Jun 12, 2025 | 8.348 | 8.348 | 8.348 | 8.318 | 0.36% |
Jun 11, 2025 | 8.318 | 8.318 | 8.318 | 8.311 | 0.08% |
Jun 10, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.18% |
Jun 09, 2025 | 8.296 | 8.296 | 8.296 | 8.292 | 0.05% |
Jun 06, 2025 | 8.292 | 8.292 | 8.308 | 8.292 | -0.19% |
Jun 05, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.06% |
Jun 04, 2025 | 8.313 | 8.313 | 8.313 | 8.298 | 0.18% |
Jun 03, 2025 | 8.298 | 8.298 | 8.305 | 8.291 | 0.08% |
Jun 02, 2025 | 8.291 | 8.291 | 8.305 | 8.291 | -0.17% |
May 30, 2025 | 8.305 | 8.305 | 8.305 | 8.296 | 0.11% |
Highest: 8.360 | Lowest: 8.291 | Difference: 0.069 | Average: 8.324 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review