
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.385 | 8.385 | 8.388 | 8.385 | -0.04% |
Aug 05, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.26% |
Aug 01, 2025 | 8.366 | 8.366 | 8.366 | 8.334 | 0.25% |
Jul 31, 2025 | 8.345 | 8.345 | 8.345 | 8.334 | 0.13% |
Jul 30, 2025 | 8.334 | 8.334 | 8.337 | 8.334 | -0.04% |
Jul 29, 2025 | 8.337 | 8.337 | 8.337 | 8.309 | 0.19% |
Jul 28, 2025 | 8.321 | 8.321 | 8.321 | 8.309 | 0.14% |
Jul 25, 2025 | 8.309 | 8.309 | 8.323 | 8.309 | -0.17% |
Jul 24, 2025 | 8.323 | 8.323 | 8.358 | 8.323 | -0.26% |
Jul 23, 2025 | 8.345 | 8.345 | 8.358 | 8.345 | -0.16% |
Jul 22, 2025 | 8.358 | 8.358 | 8.358 | 8.311 | 0.10% |
Jul 21, 2025 | 8.350 | 8.350 | 8.350 | 8.311 | 0.47% |
Jul 18, 2025 | 8.311 | 8.311 | 8.311 | 8.310 | 0.01% |
Jul 17, 2025 | 8.310 | 8.310 | 8.310 | 8.298 | 0.13% |
Jul 16, 2025 | 8.299 | 8.299 | 8.299 | 8.298 | 0.01% |
Jul 15, 2025 | 8.298 | 8.298 | 8.310 | 8.298 | -0.07% |
Jul 14, 2025 | 8.304 | 8.304 | 8.310 | 8.304 | -0.07% |
Jul 11, 2025 | 8.310 | 8.310 | 8.329 | 8.310 | -0.23% |
Jul 10, 2025 | 8.329 | 8.329 | 8.332 | 8.317 | -0.04% |
Jul 09, 2025 | 8.332 | 8.332 | 8.335 | 8.317 | 0.18% |
Jul 08, 2025 | 8.317 | 8.317 | 8.335 | 8.317 | -0.22% |
Jul 07, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.20% |
Highest: 8.388 | Lowest: 8.298 | Difference: 0.090 | Average: 8.332 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review