
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.276 | 8.276 | 8.290 | 8.276 | -0.17% |
May 30, 2025 | 8.290 | 8.290 | 8.290 | 8.282 | 0.10% |
May 29, 2025 | 8.282 | 8.282 | 8.282 | 8.252 | 0.36% |
May 28, 2025 | 8.252 | 8.252 | 8.266 | 8.252 | -0.17% |
May 27, 2025 | 8.266 | 8.266 | 8.266 | 8.232 | 0.41% |
May 26, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.04% |
May 23, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.17% |
May 22, 2025 | 8.215 | 8.215 | 8.221 | 8.215 | -0.07% |
May 21, 2025 | 8.221 | 8.221 | 8.250 | 8.221 | -0.35% |
May 20, 2025 | 8.250 | 8.250 | 8.261 | 8.250 | -0.13% |
May 16, 2025 | 8.261 | 8.261 | 8.261 | 8.246 | 0.18% |
May 15, 2025 | 8.246 | 8.246 | 8.246 | 8.216 | 0.37% |
May 14, 2025 | 8.216 | 8.216 | 8.236 | 8.216 | -0.19% |
May 13, 2025 | 8.232 | 8.232 | 8.267 | 8.232 | -0.05% |
May 12, 2025 | 8.236 | 8.236 | 8.267 | 8.236 | -0.37% |
May 09, 2025 | 8.267 | 8.267 | 8.274 | 8.267 | -0.08% |
May 08, 2025 | 8.274 | 8.274 | 8.295 | 8.274 | -0.25% |
May 07, 2025 | 8.295 | 8.295 | 8.295 | 8.270 | 0.30% |
May 06, 2025 | 8.270 | 8.270 | 8.285 | 8.270 | -0.05% |
May 05, 2025 | 8.274 | 8.274 | 8.285 | 8.274 | -0.13% |
Highest: 8.295 | Lowest: 8.215 | Difference: 0.080 | Average: 8.254 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review