
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.81% |
Oct 10, 2025 | 19.445 | 19.445 | 19.625 | 19.445 | -0.92% |
Oct 09, 2025 | 19.625 | 19.625 | 19.652 | 19.625 | -0.14% |
Oct 08, 2025 | 19.652 | 19.652 | 19.670 | 19.612 | 0.20% |
Oct 07, 2025 | 19.612 | 19.612 | 19.670 | 19.612 | -0.29% |
Oct 06, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.09% |
Oct 03, 2025 | 19.687 | 19.687 | 19.687 | 19.632 | 0.28% |
Oct 02, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.29% |
Oct 01, 2025 | 19.575 | 19.575 | 19.575 | 19.530 | 0.23% |
Sep 30, 2025 | 19.530 | 19.530 | 19.530 | 19.469 | 0.31% |
Sep 29, 2025 | 19.469 | 19.469 | 19.469 | 19.469 | 0.37% |
Sep 26, 2025 | 19.397 | 19.397 | 19.397 | 19.357 | 0.21% |
Sep 25, 2025 | 19.357 | 19.357 | 19.446 | 19.357 | -0.33% |
Sep 24, 2025 | 19.421 | 19.421 | 19.483 | 19.421 | -0.13% |
Sep 23, 2025 | 19.446 | 19.446 | 19.483 | 19.446 | -0.19% |
Sep 22, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | 0.13% |
Sep 19, 2025 | 19.457 | 19.457 | 19.462 | 19.394 | -0.03% |
Sep 18, 2025 | 19.462 | 19.462 | 19.462 | 19.394 | 0.35% |
Sep 17, 2025 | 19.394 | 19.394 | 19.394 | 19.384 | 0.05% |
Sep 16, 2025 | 19.384 | 19.384 | 19.424 | 19.384 | -0.21% |
Sep 15, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | -0.07% |
Highest: 19.687 | Lowest: 19.357 | Difference: 0.330 | Average: 19.511 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review