
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.353 | 10.353 | 10.393 | 10.353 | -0.38% |
May 29, 2025 | 10.393 | 10.393 | 10.420 | 10.379 | 0.13% |
May 28, 2025 | 10.379 | 10.379 | 10.420 | 10.379 | -0.39% |
May 27, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 1.27% |
May 26, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.35% |
May 23, 2025 | 10.253 | 10.253 | 10.383 | 10.253 | -1.25% |
May 22, 2025 | 10.383 | 10.383 | 10.514 | 10.383 | -0.18% |
May 21, 2025 | 10.402 | 10.402 | 10.514 | 10.402 | -1.07% |
May 20, 2025 | 10.514 | 10.514 | 10.519 | 10.514 | -0.05% |
May 16, 2025 | 10.519 | 10.519 | 10.519 | 10.468 | 0.49% |
May 15, 2025 | 10.468 | 10.468 | 10.468 | 10.396 | 0.69% |
May 14, 2025 | 10.396 | 10.396 | 10.396 | 10.388 | 0.08% |
May 13, 2025 | 10.388 | 10.388 | 10.388 | 10.245 | 0.00% |
May 12, 2025 | 10.388 | 10.388 | 10.388 | 10.245 | 1.40% |
May 09, 2025 | 10.245 | 10.245 | 10.245 | 10.229 | 0.16% |
May 08, 2025 | 10.229 | 10.229 | 10.229 | 10.173 | 0.55% |
May 07, 2025 | 10.173 | 10.173 | 10.173 | 10.120 | 0.52% |
May 06, 2025 | 10.120 | 10.120 | 10.169 | 10.120 | -0.44% |
May 05, 2025 | 10.165 | 10.165 | 10.169 | 10.165 | -0.04% |
May 02, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 1.05% |
May 01, 2025 | 10.063 | 10.063 | 10.063 | 10.028 | 0.35% |
Highest: 10.519 | Lowest: 10.028 | Difference: 0.491 | Average: 10.319 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review