Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.06% |
Sep 26, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.80% |
Sep 25, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.06% |
Sep 24, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.02% |
Sep 23, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.14% |
Sep 20, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | -0.28% |
Sep 19, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | 0.94% |
Sep 18, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.26% |
Sep 17, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.01% |
Sep 16, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.31% |
Sep 13, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.56% |
Sep 12, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.87% |
Sep 11, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.25% |
Sep 10, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.36% |
Sep 09, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.66% |
Sep 06, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.48% |
Sep 05, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | -0.33% |
Sep 04, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.28% |
Sep 03, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.66% |
Aug 30, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.42% |
Aug 29, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.34% |
Aug 28, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | -0.17% |
Highest: 10.403 | Lowest: 9.994 | Difference: 0.409 | Average: 10.213 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review