
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.488 | 10.488 | 10.488 | 10.456 | 0.23% |
Jun 26, 2025 | 10.464 | 10.464 | 10.490 | 10.456 | 0.08% |
Jun 25, 2025 | 10.456 | 10.456 | 10.490 | 10.456 | -0.32% |
Jun 24, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.97% |
Jun 23, 2025 | 10.389 | 10.389 | 10.389 | 10.333 | 0.54% |
Jun 20, 2025 | 10.333 | 10.333 | 10.354 | 10.325 | 0.08% |
Jun 19, 2025 | 10.325 | 10.325 | 10.354 | 10.325 | -0.28% |
Jun 18, 2025 | 10.354 | 10.354 | 10.358 | 10.330 | 0.23% |
Jun 17, 2025 | 10.330 | 10.330 | 10.358 | 10.311 | -0.27% |
Jun 16, 2025 | 10.358 | 10.358 | 10.358 | 10.311 | 0.46% |
Jun 13, 2025 | 10.311 | 10.311 | 10.435 | 10.311 | -1.19% |
Jun 12, 2025 | 10.435 | 10.435 | 10.435 | 10.433 | 0.02% |
Jun 11, 2025 | 10.433 | 10.433 | 10.437 | 10.433 | -0.04% |
Jun 10, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.23% |
Jun 09, 2025 | 10.413 | 10.413 | 10.427 | 10.413 | -0.13% |
Jun 06, 2025 | 10.427 | 10.427 | 10.427 | 10.390 | 0.36% |
Jun 05, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.03% |
Jun 04, 2025 | 10.393 | 10.393 | 10.393 | 10.378 | 0.14% |
Jun 03, 2025 | 10.378 | 10.378 | 10.378 | 10.353 | 0.19% |
Jun 02, 2025 | 10.358 | 10.358 | 10.358 | 10.353 | 0.05% |
May 30, 2025 | 10.353 | 10.353 | 10.393 | 10.353 | -0.38% |
May 29, 2025 | 10.393 | 10.393 | 10.420 | 10.379 | 0.13% |
May 28, 2025 | 10.379 | 10.379 | 10.420 | 10.379 | -0.39% |
Highest: 10.490 | Lowest: 10.311 | Difference: 0.179 | Average: 10.395 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review