
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.22% |
Apr 24, 2025 | 17.855 | 17.855 | 17.855 | 17.675 | 1.02% |
Apr 23, 2025 | 17.675 | 17.675 | 17.675 | 17.468 | 1.19% |
Apr 22, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 1.06% |
Apr 21, 2025 | 17.285 | 17.285 | 17.422 | 17.285 | -0.79% |
Apr 17, 2025 | 17.422 | 17.422 | 17.629 | 17.422 | -0.19% |
Apr 16, 2025 | 17.456 | 17.456 | 17.629 | 17.456 | -0.98% |
Apr 15, 2025 | 17.629 | 17.629 | 17.629 | 17.490 | 0.79% |
Apr 14, 2025 | 17.490 | 17.490 | 17.490 | 17.308 | 1.05% |
Apr 11, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 1.02% |
Apr 10, 2025 | 17.134 | 17.134 | 17.317 | 17.134 | -1.06% |
Apr 09, 2025 | 17.317 | 17.317 | 17.317 | 16.855 | 2.74% |
Apr 08, 2025 | 16.855 | 16.855 | 17.229 | 16.855 | -0.12% |
Apr 07, 2025 | 16.876 | 16.876 | 17.229 | 16.876 | -2.05% |
Apr 04, 2025 | 17.229 | 17.229 | 18.377 | 17.229 | -3.07% |
Apr 03, 2025 | 17.775 | 17.775 | 18.377 | 17.775 | -3.28% |
Apr 02, 2025 | 18.377 | 18.377 | 18.377 | 18.264 | 0.62% |
Apr 01, 2025 | 18.264 | 18.264 | 18.264 | 18.251 | 0.07% |
Mar 31, 2025 | 18.251 | 18.251 | 18.251 | 18.196 | 0.30% |
Mar 28, 2025 | 18.196 | 18.196 | 18.381 | 18.196 | -1.01% |
Highest: 18.381 | Lowest: 16.855 | Difference: 1.526 | Average: 17.588 | Change %: -2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review