![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2021 | 271.659 | 271.659 | 271.659 | 271.659 | -0.44% |
Aug 10, 2021 | 272.848 | 272.848 | 272.848 | 272.848 | 0.09% |
Aug 09, 2021 | 272.614 | 272.614 | 272.614 | 272.614 | 0.15% |
Aug 06, 2021 | 272.199 | 272.199 | 272.199 | 272.199 | 0.48% |
Aug 05, 2021 | 270.903 | 270.903 | 270.903 | 270.903 | -1.06% |
Aug 04, 2021 | 273.798 | 273.798 | 273.798 | 273.798 | -0.53% |
Aug 03, 2021 | 275.266 | 275.266 | 275.266 | 275.266 | 0.23% |
Aug 02, 2021 | 274.623 | 274.623 | 274.623 | 274.623 | 0.74% |
Jul 30, 2021 | 272.618 | 272.618 | 272.618 | 272.618 | -2.24% |
Jul 29, 2021 | 278.874 | 278.874 | 278.874 | 278.874 | 0.14% |
Jul 28, 2021 | 278.480 | 278.480 | 278.480 | 278.480 | 0.64% |
Jul 27, 2021 | 276.698 | 276.698 | 276.698 | 276.698 | -1.25% |
Jul 26, 2021 | 280.209 | 280.209 | 280.209 | 280.209 | -0.37% |
Jul 23, 2021 | 281.249 | 281.249 | 281.249 | 281.249 | -0.70% |
Jul 22, 2021 | 283.231 | 283.231 | 283.231 | 283.231 | 0.47% |
Jul 21, 2021 | 281.894 | 281.894 | 281.894 | 281.894 | 0.13% |
Jul 20, 2021 | 281.520 | 281.520 | 281.520 | 281.520 | 0.47% |
Jul 19, 2021 | 280.216 | 280.216 | 280.216 | 280.216 | -1.63% |
Jul 16, 2021 | 284.863 | 284.863 | 284.863 | 284.863 | -1.00% |
Jul 15, 2021 | 287.736 | 287.736 | 287.736 | 287.736 | -0.56% |
Jul 14, 2021 | 289.354 | 289.354 | 289.354 | 289.354 | 0.18% |
Jul 13, 2021 | 288.831 | 288.831 | 288.831 | 288.831 | 0.20% |
Jul 12, 2021 | 288.244 | 288.244 | 288.244 | 288.244 | 1.62% |
Jul 09, 2021 | 283.656 | 283.656 | 283.656 | 283.656 | -0.01% |
Jul 08, 2021 | 283.678 | 283.678 | 283.678 | 283.678 | -1.22% |
Jul 07, 2021 | 287.185 | 287.185 | 287.185 | 287.185 | 1.26% |
Jul 06, 2021 | 283.614 | 283.614 | 283.614 | 283.614 | -1.23% |
Jul 05, 2021 | 287.157 | 287.157 | 287.157 | 287.157 | -0.08% |
Jul 02, 2021 | 287.391 | 287.391 | 287.391 | 287.391 | 1.96% |
Jul 01, 2021 | 281.879 | 281.879 | 281.879 | 281.879 | 3.76% |
Highest: 289.354 | Lowest: 270.903 | Difference: 18.451 | Average: 280.416 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review