![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 372.373 | 372.373 | 372.373 | 372.373 | 0.15% |
Jun 24, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | 0.00% |
Jun 21, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | 0.22% |
Jun 20, 2024 | 370.998 | 370.998 | 370.998 | 370.998 | -0.01% |
Jun 19, 2024 | 371.022 | 371.022 | 371.022 | 371.022 | 0.03% |
Jun 18, 2024 | 370.928 | 370.928 | 370.928 | 370.928 | -0.07% |
Jun 17, 2024 | 371.202 | 371.202 | 371.202 | 371.202 | -0.35% |
Jun 14, 2024 | 372.498 | 372.498 | 372.498 | 372.498 | -0.03% |
Jun 13, 2024 | 372.624 | 372.624 | 372.624 | 372.624 | 0.16% |
Jun 12, 2024 | 372.038 | 372.038 | 372.038 | 372.038 | -0.11% |
Jun 11, 2024 | 372.464 | 372.464 | 372.464 | 372.464 | -0.03% |
Jun 10, 2024 | 372.586 | 372.586 | 372.586 | 372.586 | 0.11% |
Jun 07, 2024 | 372.163 | 372.163 | 372.163 | 372.163 | -0.09% |
Jun 06, 2024 | 372.512 | 372.512 | 372.512 | 372.512 | -0.13% |
Jun 05, 2024 | 373.009 | 373.009 | 373.009 | 373.009 | 0.08% |
Jun 04, 2024 | 372.707 | 372.707 | 372.707 | 372.707 | -0.30% |
Jun 03, 2024 | 373.834 | 373.834 | 373.834 | 373.834 | -0.25% |
May 31, 2024 | 374.768 | 374.768 | 374.768 | 374.768 | -0.08% |
May 29, 2024 | 375.085 | 375.085 | 375.085 | 375.085 | 0.07% |
May 28, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | 0.28% |
Highest: 375.085 | Lowest: 370.928 | Difference: 4.157 | Average: 372.562 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review