
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 411.896 | 411.896 | 411.896 | 411.896 | -0.25% |
Jun 04, 2025 | 412.940 | 412.940 | 412.940 | 412.940 | 0.12% |
Jun 03, 2025 | 412.428 | 412.428 | 412.428 | 412.428 | 0.23% |
Jun 02, 2025 | 411.492 | 411.492 | 411.492 | 411.492 | 0.18% |
May 30, 2025 | 410.737 | 410.737 | 410.737 | 410.246 | 0.12% |
May 29, 2025 | 410.246 | 410.246 | 410.246 | 410.246 | 0.24% |
May 28, 2025 | 409.281 | 409.281 | 409.281 | 409.281 | 0.07% |
May 27, 2025 | 409.004 | 409.004 | 409.004 | 409.004 | 0.24% |
May 26, 2025 | 408.034 | 408.034 | 408.034 | 408.034 | 0.27% |
May 23, 2025 | 406.955 | 406.955 | 406.955 | 406.139 | 0.20% |
May 22, 2025 | 406.139 | 406.139 | 406.139 | 406.139 | 0.12% |
May 21, 2025 | 405.658 | 405.658 | 405.658 | 405.658 | -0.23% |
May 20, 2025 | 406.601 | 406.601 | 406.601 | 406.601 | 0.36% |
May 19, 2025 | 405.138 | 405.138 | 405.138 | 403.784 | 0.26% |
May 16, 2025 | 404.105 | 404.105 | 404.105 | 404.105 | 0.08% |
May 15, 2025 | 403.784 | 403.784 | 403.784 | 403.784 | 0.09% |
May 14, 2025 | 403.413 | 403.413 | 403.413 | 403.413 | 0.53% |
May 13, 2025 | 401.277 | 401.277 | 401.277 | 401.277 | 0.48% |
May 12, 2025 | 399.344 | 399.344 | 399.344 | 399.344 | 0.13% |
May 09, 2025 | 398.813 | 398.813 | 398.813 | 397.234 | 0.40% |
May 08, 2025 | 397.234 | 397.234 | 397.234 | 397.234 | 0.60% |
May 07, 2025 | 394.873 | 394.873 | 394.873 | 394.873 | -0.12% |
Highest: 412.940 | Lowest: 394.873 | Difference: 18.067 | Average: 405.881 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review