
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -1.24% |
Apr 02, 2025 | 1.226 | 1.226 | 1.227 | 1.226 | 0.00% |
Apr 01, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.99% |
Mar 31, 2025 | 1.215 | 1.215 | 1.240 | 1.215 | -2.05% |
Mar 28, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.18% |
Mar 27, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.40% |
Mar 26, 2025 | 1.243 | 1.243 | 1.243 | 1.236 | 0.57% |
Mar 25, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Mar 24, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Mar 21, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.05% |
Mar 20, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.94% |
Mar 19, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.35% |
Mar 18, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
Mar 17, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.95% |
Mar 14, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.69% |
Mar 13, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.51% |
Mar 12, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.07% |
Mar 11, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.98% |
Mar 10, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.27% |
Mar 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -1.81% |
Mar 06, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.10% |
Mar 05, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.56% |
Mar 04, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.81% |
Highest: 1.267 | Lowest: 1.208 | Difference: 0.059 | Average: 1.232 | Change %: -5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review