
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.04% |
Jun 25, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jun 24, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.90% |
Jun 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.45% |
Jun 20, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.14% |
Jun 19, 2025 | 1.313 | 1.313 | 1.314 | 1.313 | -0.08% |
Jun 18, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.14% |
Jun 17, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Jun 16, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.05% |
Jun 13, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.16% |
Jun 12, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.42% |
Jun 11, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.22% |
Jun 10, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.94% |
Jun 06, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.21% |
Jun 05, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.05% |
Jun 04, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 1.16% |
Jun 03, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.41% |
Jun 02, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.53% |
May 30, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.27% |
May 29, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.20% |
May 28, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.20% |
Highest: 1.323 | Lowest: 1.291 | Difference: 0.032 | Average: 1.310 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review