
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 194.076 | 194.076 | 194.076 | 194.076 | 0.04% |
Sep 22, 2021 | 194.006 | 194.006 | 194.006 | 194.006 | 0.04% |
Sep 21, 2021 | 193.918 | 193.918 | 193.918 | 193.918 | 0.03% |
Sep 20, 2021 | 193.858 | 193.858 | 193.858 | 193.858 | -0.02% |
Sep 17, 2021 | 193.889 | 193.889 | 193.889 | 193.889 | 0.00% |
Sep 16, 2021 | 193.885 | 193.885 | 193.885 | 193.885 | -0.01% |
Sep 15, 2021 | 193.904 | 193.904 | 193.904 | 193.904 | 0.02% |
Sep 14, 2021 | 193.865 | 193.865 | 193.865 | 193.865 | 0.02% |
Sep 13, 2021 | 193.820 | 193.820 | 193.820 | 193.820 | 0.03% |
Sep 10, 2021 | 193.770 | 193.770 | 193.770 | 193.770 | 0.04% |
Sep 09, 2021 | 193.702 | 193.702 | 193.702 | 193.702 | -0.01% |
Sep 08, 2021 | 193.712 | 193.712 | 193.712 | 193.712 | -0.00% |
Sep 06, 2021 | 193.720 | 193.720 | 193.720 | 193.720 | 0.01% |
Sep 03, 2021 | 193.697 | 193.697 | 193.697 | 193.697 | 0.03% |
Sep 02, 2021 | 193.632 | 193.632 | 193.632 | 193.632 | 0.00% |
Sep 01, 2021 | 193.625 | 193.625 | 193.625 | 193.625 | 0.01% |
Aug 31, 2021 | 193.598 | 193.598 | 193.598 | 193.598 | -0.00% |
Aug 30, 2021 | 193.606 | 193.606 | 193.606 | 193.606 | -0.00% |
Aug 27, 2021 | 193.614 | 193.614 | 193.614 | 193.614 | 0.02% |
Aug 26, 2021 | 193.578 | 193.578 | 193.578 | 193.578 | 0.01% |
Highest: 194.076 | Lowest: 193.578 | Difference: 0.498 | Average: 193.774 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review