
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.231 | 13.231 | 13.231 | 13.208 | 0.17% |
Jan 31, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.15% |
Dec 31, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.20% |
Nov 29, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.18% |
Oct 31, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.24% |
Sep 30, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | 0.24% |
Aug 30, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.25% |
Jul 31, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 0.23% |
Jun 30, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 0.25% |
May 31, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.25% |
Apr 30, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.22% |
Mar 31, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.25% |
Feb 29, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.22% |
Jan 31, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.20% |
Dec 31, 2023 | 12.836 | 12.836 | 12.836 | 12.836 | 0.30% |
Nov 30, 2023 | 12.798 | 12.798 | 12.798 | 12.798 | 1.24% |
Oct 31, 2023 | 12.641 | 12.641 | 12.641 | 12.641 | -0.75% |
Aug 31, 2023 | 12.737 | 12.737 | 12.737 | 12.737 | 0.13% |
Jul 31, 2023 | 12.720 | 12.720 | 12.720 | 12.720 | 0.35% |
Jun 30, 2023 | 12.676 | 12.676 | 12.676 | 12.676 | -0.30% |
Highest: 13.231 | Lowest: 12.641 | Difference: 0.590 | Average: 12.959 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review