
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.06% |
Mar 14, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 0.07% |
Mar 13, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.06% |
Mar 12, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.06% |
Mar 11, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 0.07% |
Mar 10, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.06% |
Mar 07, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.05% |
Mar 06, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 0.06% |
Mar 05, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 0.17% |
Feb 26, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.06% |
Feb 25, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.07% |
Feb 24, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 0.06% |
Feb 21, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.13% |
Feb 20, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
Feb 19, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | -0.97% |
Mar 17, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.06% |
Mar 14, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 0.07% |
Mar 13, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.06% |
Mar 12, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.06% |
Mar 11, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 0.07% |
Mar 10, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.06% |
Mar 07, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.05% |
Mar 06, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 0.06% |
Mar 05, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 0.17% |
Feb 26, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.06% |
Feb 25, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.07% |
Feb 24, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 0.06% |
Feb 21, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.13% |
Feb 20, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
Feb 19, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 0.10% |
Highest: 4.556 | Lowest: 4.512 | Difference: 0.044 | Average: 4.534 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review