
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | -0.52% |
Aug 11, 2025 | 3.903 | 3.919 | 3.919 | 3.903 | -0.37% |
Aug 08, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | -0.20% |
Aug 07, 2025 | 3.925 | 3.925 | 3.929 | 3.925 | -0.46% |
Aug 05, 2025 | 3.943 | 3.943 | 3.946 | 3.943 | -0.09% |
Aug 04, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -0.14% |
Aug 01, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | -1.00% |
Jul 31, 2025 | 3.992 | 3.992 | 3.992 | 3.982 | 0.24% |
Jul 30, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | -0.33% |
Jul 29, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | -0.41% |
Jul 28, 2025 | 4.012 | 4.012 | 4.012 | 4.001 | 0.26% |
Jul 25, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.50% |
Jul 24, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | -0.04% |
Jul 23, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | -0.53% |
Jul 22, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.27% |
Jul 21, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -0.17% |
Jul 18, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.52% |
Jul 17, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.18% |
Jul 16, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.28% |
Jul 15, 2025 | 3.976 | 3.976 | 3.998 | 3.976 | -0.55% |
Highest: 4.012 | Lowest: 3.882 | Difference: 0.130 | Average: 3.968 | Change %: -2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review