
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | -0.04% |
Jul 23, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | -0.53% |
Jul 22, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.27% |
Jul 21, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -0.17% |
Jul 18, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.52% |
Jul 17, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | -0.18% |
Jul 16, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.28% |
Jul 15, 2025 | 3.976 | 3.976 | 3.998 | 3.976 | -0.55% |
Jul 14, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | 1.78% |
Jul 11, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -0.08% |
Jul 10, 2025 | 3.931 | 3.948 | 3.948 | 3.904 | 0.69% |
Jul 09, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.75% |
Jul 08, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -0.61% |
Jul 07, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.59% |
Jul 04, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 1.56% |
Jul 03, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.06% |
Jul 02, 2025 | 3.814 | 3.814 | 3.836 | 3.814 | -0.56% |
Jul 01, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.67% |
Jun 30, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -0.54% |
Jun 27, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | -0.23% |
Highest: 4.004 | Lowest: 3.810 | Difference: 0.194 | Average: 3.921 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review