Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 194.448 | 194.448 | 194.448 | 194.448 | 0.04% |
Nov 22, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.04% |
Nov 21, 2024 | 194.287 | 194.287 | 194.287 | 194.287 | 0.04% |
Nov 19, 2024 | 194.208 | 194.208 | 194.208 | 194.208 | 0.04% |
Nov 18, 2024 | 194.135 | 194.135 | 194.135 | 194.135 | 0.04% |
Nov 14, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.04% |
Nov 13, 2024 | 193.981 | 193.981 | 193.981 | 193.981 | 0.07% |
Nov 12, 2024 | 193.848 | 193.848 | 193.848 | 193.848 | 0.04% |
Nov 11, 2024 | 193.763 | 193.763 | 193.763 | 193.763 | 0.04% |
Nov 08, 2024 | 193.685 | 193.685 | 193.685 | 193.685 | 0.05% |
Nov 07, 2024 | 193.594 | 193.594 | 193.594 | 193.594 | 0.03% |
Nov 06, 2024 | 193.531 | 193.531 | 193.531 | 193.531 | 0.05% |
Nov 05, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.04% |
Nov 04, 2024 | 193.354 | 193.354 | 193.354 | 193.354 | 0.04% |
Nov 01, 2024 | 193.273 | 193.273 | 193.273 | 193.273 | 0.03% |
Oct 31, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | 0.05% |
Oct 30, 2024 | 193.128 | 193.128 | 193.128 | 193.128 | 0.04% |
Oct 29, 2024 | 193.058 | 193.058 | 193.058 | 193.058 | 0.04% |
Oct 28, 2024 | 192.973 | 192.973 | 192.973 | 192.973 | 0.04% |
Highest: 194.448 | Lowest: 192.973 | Difference: 1.475 | Average: 193.703 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review