
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 206.672 | 206.672 | 206.672 | 206.672 | 0.05% |
Jun 04, 2025 | 206.558 | 206.558 | 206.558 | 206.448 | 0.05% |
Jun 03, 2025 | 206.448 | 206.448 | 206.448 | 206.448 | 0.05% |
Jun 02, 2025 | 206.338 | 206.338 | 206.338 | 206.338 | 0.05% |
May 30, 2025 | 206.230 | 206.230 | 206.230 | 206.122 | 0.05% |
May 29, 2025 | 206.122 | 206.122 | 206.122 | 206.122 | 0.05% |
May 28, 2025 | 206.010 | 206.010 | 206.010 | 206.010 | 0.05% |
May 27, 2025 | 205.899 | 205.899 | 205.899 | 205.899 | 0.05% |
May 26, 2025 | 205.799 | 205.799 | 205.799 | 205.799 | 0.05% |
May 23, 2025 | 205.694 | 205.694 | 205.694 | 205.589 | 0.05% |
May 22, 2025 | 205.589 | 205.589 | 205.589 | 205.589 | 0.05% |
May 21, 2025 | 205.477 | 205.477 | 205.477 | 205.145 | 0.05% |
May 20, 2025 | 205.368 | 205.368 | 205.368 | 205.368 | 0.05% |
May 19, 2025 | 205.258 | 205.258 | 205.258 | 204.967 | 0.11% |
May 15, 2025 | 205.030 | 205.030 | 205.030 | 204.967 | 0.03% |
May 14, 2025 | 204.967 | 204.967 | 204.967 | 204.967 | 0.05% |
May 13, 2025 | 204.859 | 204.859 | 204.859 | 204.859 | 0.04% |
May 12, 2025 | 204.767 | 204.767 | 204.767 | 204.767 | 0.06% |
May 09, 2025 | 204.644 | 204.644 | 204.644 | 204.644 | 0.05% |
May 08, 2025 | 204.537 | 204.537 | 204.537 | 204.537 | 0.05% |
Highest: 206.672 | Lowest: 204.537 | Difference: 2.135 | Average: 205.613 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review