
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 211.186 | 211.186 | 211.186 | 211.186 | 0.05% |
Jul 28, 2025 | 211.070 | 211.070 | 211.070 | 210.835 | 0.06% |
Jul 25, 2025 | 210.953 | 210.953 | 210.953 | 210.953 | 0.06% |
Jul 24, 2025 | 210.835 | 210.835 | 210.835 | 210.835 | 0.06% |
Jul 23, 2025 | 210.717 | 210.717 | 210.717 | 210.717 | 0.06% |
Jul 22, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.06% |
Jul 21, 2025 | 210.483 | 210.483 | 210.483 | 210.483 | 0.06% |
Jul 18, 2025 | 210.364 | 210.364 | 210.364 | 210.188 | 0.08% |
Jul 17, 2025 | 210.188 | 210.188 | 210.188 | 210.188 | 0.07% |
Jul 16, 2025 | 210.036 | 210.036 | 210.036 | 210.036 | 0.06% |
Jul 15, 2025 | 209.916 | 209.916 | 209.916 | 209.916 | 0.06% |
Jul 14, 2025 | 209.793 | 209.793 | 209.793 | 209.793 | 0.06% |
Jul 11, 2025 | 209.675 | 209.675 | 209.675 | 209.518 | 0.07% |
Jul 10, 2025 | 209.518 | 209.518 | 209.518 | 209.518 | 0.06% |
Jul 09, 2025 | 209.402 | 209.402 | 209.402 | 209.402 | 0.06% |
Jul 08, 2025 | 209.286 | 209.286 | 209.286 | 209.286 | 0.06% |
Jul 07, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | 0.06% |
Jul 04, 2025 | 209.037 | 209.037 | 209.037 | 208.888 | 0.07% |
Jul 03, 2025 | 208.888 | 208.888 | 208.888 | 208.888 | 0.06% |
Jul 02, 2025 | 208.772 | 208.772 | 208.772 | 208.772 | 0.06% |
Jul 01, 2025 | 208.656 | 208.656 | 208.656 | 208.656 | 0.06% |
Highest: 211.186 | Lowest: 208.656 | Difference: 2.530 | Average: 209.930 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review