Breaking News
Get 60% Off 0
Black Friday Sale! Save huge on InvestingPro
Get up to 60% off
Close

Somma Genebra Fundo De Investimento Renda Fixa Referenciado Di (0P00018GBJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.448 +0.080    +0.04%
25/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSMM4CTF006 
S/N:  24.069.611/0001-54
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 60.26M
SOMMA GENEBRA FUNDO DE INVESTIMENTO RENDA FIXA REF 194.448 +0.080 +0.04%

0P00018GBJ Historical Data

 
Get free historical data for 0P00018GBJ fund. You'll find the end of day price of the Somma Genebra Fundo De Investimento Renda Fixa Referenciado Di fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 28/11/2024
 
Date Price Open High Low Change %
Nov 25, 2024 194.448 194.448 194.448 194.448 0.04%
Nov 22, 2024 194.370 194.370 194.370 194.370 0.04%
Nov 21, 2024 194.287 194.287 194.287 194.287 0.04%
Nov 19, 2024 194.208 194.208 194.208 194.208 0.04%
Nov 18, 2024 194.135 194.135 194.135 194.135 0.04%
Nov 14, 2024 194.060 194.060 194.060 194.060 0.04%
Nov 13, 2024 193.981 193.981 193.981 193.981 0.07%
Nov 12, 2024 193.848 193.848 193.848 193.848 0.04%
Nov 11, 2024 193.763 193.763 193.763 193.763 0.04%
Nov 08, 2024 193.685 193.685 193.685 193.685 0.05%
Nov 07, 2024 193.594 193.594 193.594 193.594 0.03%
Nov 06, 2024 193.531 193.531 193.531 193.531 0.05%
Nov 05, 2024 193.440 193.440 193.440 193.440 0.04%
Nov 04, 2024 193.354 193.354 193.354 193.354 0.04%
Nov 01, 2024 193.273 193.273 193.273 193.273 0.03%
Oct 31, 2024 193.220 193.220 193.220 193.220 0.05%
Oct 30, 2024 193.128 193.128 193.128 193.128 0.04%
Oct 29, 2024 193.058 193.058 193.058 193.058 0.04%
Oct 28, 2024 192.973 192.973 192.973 192.973 0.04%
Highest: 194.448 Lowest: 192.973 Difference: 1.475 Average: 193.703 Change %: 0.801
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018GBJ Comments

Write your thoughts about Somma Genebra Fundo De Investimento Renda Fixa Referenciado Di
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email