
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 204.767 | 204.767 | 204.767 | 204.767 | 0.06% |
May 09, 2025 | 204.644 | 204.644 | 204.644 | 204.644 | 0.05% |
May 08, 2025 | 204.537 | 204.537 | 204.537 | 204.537 | 0.05% |
May 07, 2025 | 204.433 | 204.433 | 204.433 | 204.433 | 0.05% |
May 06, 2025 | 204.337 | 204.337 | 204.337 | 204.337 | 0.04% |
May 05, 2025 | 204.247 | 204.247 | 204.247 | 204.070 | 0.05% |
May 02, 2025 | 204.146 | 204.146 | 204.146 | 204.146 | 0.06% |
Apr 29, 2025 | 204.017 | 204.017 | 204.017 | 204.017 | 0.05% |
Apr 28, 2025 | 203.917 | 203.917 | 203.917 | 203.917 | 0.05% |
Apr 25, 2025 | 203.814 | 203.814 | 203.814 | 203.814 | 0.05% |
Apr 24, 2025 | 203.713 | 203.713 | 203.713 | 203.413 | 0.15% |
Apr 23, 2025 | 203.413 | 203.613 | 203.613 | 203.413 | -0.05% |
Apr 22, 2025 | 203.514 | 203.514 | 203.514 | 203.514 | 0.10% |
Apr 16, 2025 | 203.313 | 203.313 | 203.313 | 203.313 | 0.05% |
Apr 15, 2025 | 203.212 | 203.212 | 203.212 | 203.212 | 0.05% |
Apr 14, 2025 | 203.108 | 203.108 | 203.108 | 203.108 | 0.05% |
Apr 11, 2025 | 203.004 | 203.004 | 203.004 | 202.892 | 0.06% |
Apr 10, 2025 | 202.892 | 202.892 | 202.892 | 202.892 | 0.05% |
Apr 09, 2025 | 202.786 | 202.786 | 202.786 | 202.786 | 0.05% |
Apr 08, 2025 | 202.683 | 202.683 | 202.683 | 202.579 | 0.05% |
Highest: 204.767 | Lowest: 202.579 | Difference: 2.188 | Average: 203.725 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review