
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.05% |
Mar 31, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.05% |
Mar 28, 2025 | 3.543 | 3.543 | 3.543 | 3.542 | 0.04% |
Mar 27, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | 0.05% |
Mar 26, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 0.05% |
Mar 25, 2025 | 3.538 | 3.538 | 3.538 | 3.537 | 0.05% |
Mar 24, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.05% |
Mar 21, 2025 | 3.535 | 3.535 | 3.535 | 3.533 | 0.05% |
Mar 20, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.05% |
Mar 19, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.05% |
Mar 18, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.05% |
Mar 17, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Mar 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.09% |
Mar 13, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.09% |
Mar 12, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.11% |
Mar 11, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.09% |
Mar 10, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.09% |
Mar 07, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.09% |
Mar 06, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.09% |
Mar 05, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.09% |
Highest: 3.547 | Lowest: 3.502 | Difference: 0.045 | Average: 3.528 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review