
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Sep 19, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Sep 16, 2022 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Sep 15, 2022 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Sep 14, 2022 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Sep 13, 2022 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Sep 12, 2022 | 1.042 | 1.042 | 1.042 | 1.042 | -0.48% |
Sep 09, 2022 | 1.047 | 1.047 | 1.047 | 1.047 | 0.06% |
Sep 08, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 07, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.07% |
Sep 06, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 05, 2022 | 1.045 | 1.045 | 1.045 | 1.045 | -0.05% |
Sep 02, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Sep 01, 2022 | 1.046 | 1.046 | 1.046 | 1.046 | -0.23% |
Aug 31, 2022 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Aug 30, 2022 | 1.048 | 1.048 | 1.048 | 1.048 | -0.26% |
Aug 29, 2022 | 1.051 | 1.051 | 1.051 | 1.051 | -0.14% |
Aug 26, 2022 | 1.053 | 1.053 | 1.053 | 1.053 | -0.56% |
Aug 25, 2022 | 1.059 | 1.059 | 1.059 | 1.059 | 0.33% |
Aug 24, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 0.18% |
Highest: 1.059 | Lowest: 1.041 | Difference: 0.017 | Average: 1.046 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review