
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.51% |
Jun 30, 2025 | 0.810 | 0.810 | 0.810 | 0.797 | 1.62% |
Jun 27, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 2.50% |
Jun 26, 2025 | 0.777 | 0.777 | 0.777 | 0.774 | 0.43% |
Jun 25, 2025 | 0.774 | 0.774 | 0.774 | 0.766 | 1.02% |
Jun 24, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | 0.58% |
Jun 23, 2025 | 0.762 | 0.762 | 0.767 | 0.762 | -0.66% |
Jun 20, 2025 | 0.767 | 0.767 | 0.775 | 0.767 | -1.10% |
Jun 19, 2025 | 0.775 | 0.775 | 0.777 | 0.775 | -0.19% |
Jun 18, 2025 | 0.777 | 0.777 | 0.777 | 0.754 | 3.09% |
Jun 17, 2025 | 0.754 | 0.754 | 0.754 | 0.750 | 0.44% |
Jun 16, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 2.57% |
Jun 13, 2025 | 0.732 | 0.732 | 0.738 | 0.732 | -0.92% |
Jun 12, 2025 | 0.738 | 0.738 | 0.738 | 0.724 | 1.99% |
Jun 11, 2025 | 0.724 | 0.724 | 0.724 | 0.723 | 0.14% |
Jun 10, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | -0.82% |
Jun 09, 2025 | 0.729 | 0.729 | 0.729 | 0.715 | 1.92% |
Jun 06, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.62% |
Jun 05, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 4.25% |
Jun 04, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 3.43% |
Jun 03, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | -0.65% |
Highest: 0.814 | Lowest: 0.659 | Difference: 0.154 | Average: 0.749 | Change %: 22.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review