
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.815 | 2.815 | 2.841 | 2.815 | -0.92% |
May 22, 2025 | 2.841 | 2.841 | 2.859 | 2.841 | -0.62% |
May 21, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.40% |
May 20, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 1.36% |
May 19, 2025 | 2.809 | 2.809 | 2.825 | 2.809 | -0.54% |
May 16, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.16% |
May 15, 2025 | 2.820 | 2.820 | 2.875 | 2.820 | -1.88% |
May 14, 2025 | 2.875 | 2.875 | 2.875 | 2.855 | 0.68% |
May 13, 2025 | 2.855 | 2.855 | 2.883 | 2.855 | -0.96% |
May 12, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 3.21% |
May 09, 2025 | 2.793 | 2.793 | 2.817 | 2.793 | -0.84% |
May 08, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 1.43% |
May 07, 2025 | 2.777 | 2.777 | 2.801 | 2.777 | -0.86% |
May 06, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 2.35% |
Apr 30, 2025 | 2.737 | 2.737 | 2.737 | 2.717 | 0.74% |
Apr 29, 2025 | 2.717 | 2.717 | 2.717 | 2.712 | 0.16% |
Apr 28, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | -1.24% |
Apr 25, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 1.02% |
Apr 24, 2025 | 2.719 | 2.719 | 2.733 | 2.719 | -0.53% |
Highest: 2.883 | Lowest: 2.712 | Difference: 0.170 | Average: 2.803 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review