
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 3.859 | 3.859 | 3.859 | 3.820 | 1.02% |
Oct 17, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -3.91% |
Oct 16, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 0.19% |
Oct 15, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | 2.42% |
Oct 14, 2025 | 3.874 | 3.874 | 4.025 | 3.874 | -3.77% |
Oct 13, 2025 | 4.025 | 4.025 | 4.140 | 4.025 | -2.78% |
Oct 10, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | -4.64% |
Oct 09, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | 0.15% |
Sep 30, 2025 | 4.335 | 4.335 | 4.335 | 4.285 | 1.19% |
Sep 29, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 1.88% |
Sep 26, 2025 | 4.205 | 4.205 | 4.309 | 4.205 | -2.41% |
Sep 25, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | 0.70% |
Sep 24, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 1.26% |
Sep 23, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 0.76% |
Sep 22, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 3.24% |
Sep 19, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | -0.14% |
Sep 18, 2025 | 4.068 | 4.068 | 4.079 | 4.068 | -0.28% |
Sep 17, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.97% |
Sep 16, 2025 | 4.040 | 4.040 | 4.040 | 4.026 | 0.34% |
Sep 15, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | 0.34% |
Highest: 4.342 | Lowest: 3.820 | Difference: 0.522 | Average: 4.106 | Change %: -3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review