
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.582 | 3.582 | 3.582 | 3.556 | 0.73% |
Sep 29, 2025 | 3.556 | 3.556 | 3.556 | 3.496 | 1.74% |
Sep 26, 2025 | 3.496 | 3.496 | 3.609 | 3.496 | -3.14% |
Sep 25, 2025 | 3.609 | 3.609 | 3.609 | 3.563 | 1.28% |
Sep 24, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 1.48% |
Sep 23, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.80% |
Sep 22, 2025 | 3.483 | 3.483 | 3.483 | 3.379 | 3.08% |
Sep 19, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.09% |
Sep 18, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 1.25% |
Sep 17, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.63% |
Sep 16, 2025 | 3.320 | 3.320 | 3.320 | 3.295 | 0.76% |
Sep 15, 2025 | 3.295 | 3.295 | 3.295 | 3.285 | 0.29% |
Sep 12, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.10% |
Sep 11, 2025 | 3.282 | 3.282 | 3.282 | 3.074 | 6.75% |
Sep 10, 2025 | 3.074 | 3.074 | 3.074 | 3.007 | 2.23% |
Sep 09, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -2.36% |
Sep 08, 2025 | 3.080 | 3.080 | 3.115 | 3.080 | -1.12% |
Sep 05, 2025 | 3.115 | 3.115 | 3.115 | 2.971 | 4.83% |
Sep 04, 2025 | 2.971 | 2.971 | 3.142 | 2.971 | -5.43% |
Sep 03, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.08% |
Highest: 3.609 | Lowest: 2.971 | Difference: 0.638 | Average: 3.324 | Change %: 14.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review