
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.296 | 1.296 | 1.296 | 1.290 | 0.50% |
Sep 29, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.16% |
Sep 26, 2025 | 1.288 | 1.288 | 1.294 | 1.288 | -0.50% |
Sep 25, 2025 | 1.294 | 1.294 | 1.295 | 1.294 | -0.08% |
Sep 24, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.19% |
Sep 23, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.83% |
Sep 22, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.36% |
Sep 19, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.62% |
Sep 18, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -1.60% |
Sep 17, 2025 | 1.335 | 1.335 | 1.335 | 1.325 | 0.71% |
Sep 16, 2025 | 1.325 | 1.325 | 1.328 | 1.325 | -0.23% |
Sep 15, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.71% |
Sep 12, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.51% |
Sep 11, 2025 | 1.326 | 1.326 | 1.326 | 1.317 | 0.68% |
Sep 10, 2025 | 1.317 | 1.317 | 1.320 | 1.317 | -0.27% |
Sep 09, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.65% |
Sep 08, 2025 | 1.329 | 1.329 | 1.329 | 1.313 | 1.25% |
Sep 05, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.66% |
Sep 04, 2025 | 1.304 | 1.304 | 1.315 | 1.304 | -0.86% |
Sep 03, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.84% |
Highest: 1.335 | Lowest: 1.288 | Difference: 0.047 | Average: 1.311 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review