
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.68% |
Aug 13, 2025 | 1.292 | 1.292 | 1.294 | 1.292 | -0.18% |
Aug 12, 2025 | 1.294 | 1.294 | 1.295 | 1.294 | -0.10% |
Aug 11, 2025 | 1.295 | 1.295 | 1.302 | 1.295 | -0.53% |
Aug 08, 2025 | 1.302 | 1.302 | 1.304 | 1.302 | -0.12% |
Aug 07, 2025 | 1.304 | 1.304 | 1.304 | 1.294 | 0.74% |
Aug 06, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.58% |
Aug 05, 2025 | 1.287 | 1.287 | 1.287 | 1.271 | 1.27% |
Aug 04, 2025 | 1.271 | 1.271 | 1.271 | 1.263 | 0.63% |
Aug 01, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.06% |
Jul 31, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.70% |
Jul 30, 2025 | 1.284 | 1.284 | 1.284 | 1.282 | 0.12% |
Jul 29, 2025 | 1.282 | 1.282 | 1.283 | 1.282 | 0.00% |
Jul 28, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.47% |
Jul 25, 2025 | 1.289 | 1.289 | 1.296 | 1.289 | -0.56% |
Jul 24, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.22% |
Jul 23, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.47% |
Jul 22, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.35% |
Jul 21, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.99% |
Jul 18, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.63% |
Jul 17, 2025 | 1.262 | 1.262 | 1.262 | 1.260 | 0.13% |
Jul 16, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.06% |
Jul 15, 2025 | 1.261 | 1.261 | 1.263 | 1.261 | -0.23% |
Highest: 1.304 | Lowest: 1.260 | Difference: 0.044 | Average: 1.283 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review