![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.44% |
Jun 27, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.11% |
Jun 26, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.07% |
Jun 25, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.10% |
Jun 24, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.19% |
Jun 21, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Jun 20, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.37% |
Jun 19, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.62% |
Jun 18, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.29% |
Jun 17, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.26% |
Jun 14, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.04% |
Jun 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.62% |
Jun 12, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.50% |
Jun 11, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.85% |
Jun 07, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.33% |
Jun 06, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.21% |
Jun 05, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -1.01% |
Jun 04, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.70% |
Jun 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.27% |
May 31, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.38% |
May 30, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.43% |
May 29, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.06% |
May 28, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.65% |
Highest: 1.399 | Lowest: 1.343 | Difference: 0.057 | Average: 1.373 | Change %: -4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review