Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.14% |
| Nov 04, 2025 | 1.255 | 1.255 | 1.271 | 1.255 | -1.20% |
| Nov 03, 2025 | 1.271 | 1.271 | 1.271 | 1.270 | 0.00% |
| Oct 31, 2025 | 1.270 | 1.270 | 1.270 | 1.266 | 0.31% |
| Oct 30, 2025 | 1.266 | 1.266 | 1.270 | 1.266 | -0.26% |
| Oct 29, 2025 | 1.270 | 1.270 | 1.270 | 1.261 | 0.67% |
| Oct 28, 2025 | 1.261 | 1.261 | 1.264 | 1.261 | -0.25% |
| Oct 27, 2025 | 1.264 | 1.264 | 1.264 | 1.254 | 0.81% |
| Oct 24, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.21% |
| Oct 23, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.06% |
| Oct 22, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.53% |
| Oct 21, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.40% |
| Oct 20, 2025 | 1.258 | 1.258 | 1.262 | 1.258 | -0.29% |
| Oct 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.35% |
| Oct 16, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.55% |
| Oct 15, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 1.12% |
| Oct 14, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.25% |
| Oct 13, 2025 | 1.275 | 1.275 | 1.290 | 1.275 | -1.16% |
| Oct 10, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.23% |
| Oct 09, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.25% |
| Highest: 1.293 | Lowest: 1.254 | Difference: 0.039 | Average: 1.268 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review