
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.44% |
Apr 25, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.14% |
Apr 24, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Apr 23, 2025 | 1.267 | 1.267 | 1.270 | 1.267 | -0.24% |
Apr 22, 2025 | 1.270 | 1.270 | 1.273 | 1.270 | -0.20% |
Apr 21, 2025 | 1.273 | 1.273 | 1.274 | 1.273 | -0.06% |
Apr 18, 2025 | 1.274 | 1.274 | 1.282 | 1.274 | -0.63% |
Apr 17, 2025 | 1.282 | 1.282 | 1.282 | 1.278 | 0.29% |
Apr 16, 2025 | 1.278 | 1.278 | 1.278 | 1.275 | 0.21% |
Apr 15, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.40% |
Apr 14, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.43% |
Apr 11, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.40% |
Apr 10, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.61% |
Apr 09, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.02% |
Apr 08, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 2.19% |
Apr 07, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -3.95% |
Apr 03, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.38% |
Apr 02, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.26% |
Apr 01, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.18% |
Mar 31, 2025 | 1.290 | 1.290 | 1.299 | 1.290 | -0.73% |
Highest: 1.299 | Lowest: 1.233 | Difference: 0.066 | Average: 1.273 | Change %: -3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review