
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.019 | 1.019 | 1.043 | 1.019 | -2.33% |
Aug 25, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 3.42% |
Aug 22, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 0.91% |
Aug 21, 2025 | 0.999 | 0.999 | 0.999 | 0.998 | 0.17% |
Aug 20, 2025 | 0.998 | 0.998 | 1.015 | 0.998 | -1.68% |
Aug 19, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -1.98% |
Aug 18, 2025 | 1.035 | 1.035 | 1.035 | 1.019 | 1.63% |
Aug 15, 2025 | 1.019 | 1.019 | 1.019 | 1.010 | 0.86% |
Aug 14, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.19% |
Aug 13, 2025 | 1.012 | 1.012 | 1.012 | 0.975 | 3.83% |
Aug 12, 2025 | 0.975 | 0.975 | 0.993 | 0.975 | -1.86% |
Aug 11, 2025 | 0.993 | 0.993 | 0.993 | 0.975 | 1.83% |
Aug 08, 2025 | 0.975 | 0.975 | 0.991 | 0.975 | -1.55% |
Aug 07, 2025 | 0.991 | 0.991 | 1.013 | 0.991 | -2.26% |
Aug 06, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 0.36% |
Aug 05, 2025 | 1.010 | 1.010 | 1.020 | 1.010 | -0.94% |
Aug 04, 2025 | 1.020 | 1.020 | 1.034 | 1.020 | -1.37% |
Aug 01, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -1.24% |
Jul 31, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.10% |
Jul 30, 2025 | 1.048 | 1.048 | 1.063 | 1.048 | -1.44% |
Jul 29, 2025 | 1.063 | 1.063 | 1.063 | 1.034 | 2.81% |
Jul 28, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 1.72% |
Highest: 1.063 | Lowest: 0.975 | Difference: 0.088 | Average: 1.016 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review