
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 1.56% |
May 29, 2025 | 0.849 | 0.849 | 0.849 | 0.790 | 7.35% |
May 28, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.10% |
May 27, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 2.24% |
May 26, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | -2.61% |
May 23, 2025 | 0.793 | 0.793 | 0.799 | 0.793 | -0.69% |
May 22, 2025 | 0.799 | 0.799 | 0.799 | 0.798 | 0.09% |
May 21, 2025 | 0.798 | 0.798 | 0.798 | 0.783 | 1.89% |
May 20, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 6.18% |
May 19, 2025 | 0.738 | 0.738 | 0.738 | 0.735 | 0.34% |
May 16, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 1.79% |
May 15, 2025 | 0.722 | 0.722 | 0.723 | 0.722 | -0.08% |
May 14, 2025 | 0.723 | 0.723 | 0.725 | 0.723 | -0.25% |
May 13, 2025 | 0.725 | 0.725 | 0.725 | 0.716 | 1.23% |
May 12, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -2.94% |
May 09, 2025 | 0.737 | 0.737 | 0.737 | 0.732 | 0.70% |
May 08, 2025 | 0.732 | 0.732 | 0.734 | 0.732 | -0.26% |
May 07, 2025 | 0.734 | 0.734 | 0.757 | 0.734 | -3.02% |
May 06, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.60% |
Highest: 0.862 | Lowest: 0.716 | Difference: 0.146 | Average: 0.766 | Change %: 13.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review