
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -1.70% |
Apr 24, 2025 | 0.767 | 0.767 | 0.767 | 0.762 | 0.68% |
Apr 23, 2025 | 0.762 | 0.762 | 0.783 | 0.762 | -2.70% |
Apr 22, 2025 | 0.783 | 0.783 | 0.783 | 0.773 | 1.28% |
Apr 21, 2025 | 0.773 | 0.773 | 0.773 | 0.738 | 4.69% |
Apr 18, 2025 | 0.738 | 0.738 | 0.740 | 0.738 | -0.23% |
Apr 17, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Apr 16, 2025 | 0.740 | 0.740 | 0.750 | 0.740 | -1.39% |
Apr 15, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.83% |
Apr 14, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 1.08% |
Apr 11, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 2.20% |
Apr 10, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 2.52% |
Apr 09, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.08% |
Apr 08, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.82% |
Apr 07, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | -9.98% |
Apr 03, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.96% |
Apr 02, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.32% |
Apr 01, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 4.64% |
Mar 31, 2025 | 0.756 | 0.756 | 0.762 | 0.756 | -0.72% |
Mar 28, 2025 | 0.762 | 0.762 | 0.762 | 0.761 | 0.00% |
Mar 27, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 3.45% |
Mar 26, 2025 | 0.736 | 0.736 | 0.738 | 0.736 | -0.31% |
Highest: 0.794 | Lowest: 0.708 | Difference: 0.086 | Average: 0.753 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review